NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 38.09 and 38.87
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.46 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.64 (-1.85%) | 39.09 | 38.31 - 39.09 | 0.7764 times | Thu 29 May 2025 | 39.37 (0.18%) | 39.32 | 38.93 - 39.75 | 0.6927 times | Wed 28 May 2025 | 39.30 (-2.89%) | 40.44 | 39.30 - 40.44 | 0.7025 times | Tue 27 May 2025 | 40.47 (1.58%) | 40.15 | 39.93 - 40.72 | 0.6927 times | Fri 23 May 2025 | 39.84 (-0.28%) | 39.33 | 39.06 - 40.14 | 0.7278 times | Thu 22 May 2025 | 39.95 (-1.77%) | 40.48 | 39.94 - 40.52 | 1.0352 times | Wed 21 May 2025 | 40.67 (-0.17%) | 40.44 | 40.40 - 41.05 | 1.2142 times | Tue 20 May 2025 | 40.74 (0%) | 40.18 | 40.16 - 40.79 | 0.9107 times | Tue 20 May 2025 | 40.74 (1.47%) | 40.18 | 40.16 - 40.79 | 0.9107 times | Mon 19 May 2025 | 40.15 (-1.23%) | 40.00 | 39.52 - 40.66 | 2.337 times | Fri 16 May 2025 | 40.65 (0.42%) | 40.57 | 40.38 - 40.80 | 0.6908 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 37.27 and 39.68
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.64 (-3.01%) | 40.15 | 38.31 - 40.72 | 0.9135 times | Fri 23 May 2025 | 39.84 (-2.21%) | 40.18 | 39.06 - 41.05 | 1.2399 times | Tue 20 May 2025 | 40.74 (0.22%) | 40.00 | 39.52 - 40.79 | 1.0358 times | Fri 16 May 2025 | 40.65 (6%) | 40.05 | 38.91 - 41.03 | 1.6576 times | Fri 09 May 2025 | 38.35 (-0.49%) | 38.46 | 36.97 - 39.05 | 1.8431 times | Fri 02 May 2025 | 38.54 (-8.97%) | 42.11 | 37.91 - 42.88 | 1.9331 times | Fri 25 April 2025 | 42.34 (2.22%) | 40.98 | 39.85 - 42.35 | 1.0674 times | Thu 17 April 2025 | 41.42 (0.53%) | 41.20 | 39.00 - 41.62 | 0.3095 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.20 | 39.00 - 41.62 | 0 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 35.51 and 40.11
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.016 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.1148 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.426 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2351 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.4892 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.679 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.8417 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5056 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.831 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.8615 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.61 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.54 |
| 100 day DMA | 43.2 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.76 | 39.95 |
| 12 day EMA | 39.77 | 39.97 | 40.08 |
| 20 day EMA | 39.93 | 40.07 | 40.14 |
| 35 day EMA | 40.19 | 40.28 | 40.33 |
| 50 day EMA | 40.49 | 40.57 | 40.62 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.79 | 40.05 |
| 12 day SMA | 40.08 | 40.26 | 40.38 |
| 20 day SMA | 39.6 | 39.6 | 39.62 |
| 35 day SMA | 40.32 | 40.4 | 40.45 |
| 50 day SMA | 40.54 | 40.56 | 40.59 |
| 100 day SMA | 43.2 | 43.31 | 43.43 |
| 150 day SMA | 45.8 | 45.87 | 45.9 |
| 200 day SMA | 45.28 | 45.31 | 45.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.