NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 52.17 and 53.61
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.79 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.96 (-1.87%) | 54.02 | 52.82 - 54.26 | 1.3026 times | Thu 28 August 2025 | 53.97 (1.12%) | 53.45 | 52.65 - 54.02 | 0.9783 times | Wed 27 August 2025 | 53.37 (0.98%) | 52.60 | 52.47 - 53.38 | 0.7644 times | Tue 26 August 2025 | 52.85 (1.21%) | 52.10 | 51.90 - 52.96 | 0.8945 times | Mon 25 August 2025 | 52.22 (-0.89%) | 52.31 | 51.80 - 52.55 | 0.5078 times | Fri 22 August 2025 | 52.69 (3.58%) | 50.89 | 50.56 - 53.28 | 1.3008 times | Thu 21 August 2025 | 50.87 (-0.39%) | 50.80 | 50.21 - 51.54 | 1.438 times | Wed 20 August 2025 | 51.07 (-1.08%) | 51.86 | 50.65 - 51.86 | 0.8393 times | Tue 19 August 2025 | 51.63 (0.9%) | 51.21 | 50.89 - 52.30 | 1.2651 times | Mon 18 August 2025 | 51.17 (-0.72%) | 51.42 | 51.05 - 52.00 | 0.7092 times | Fri 15 August 2025 | 51.54 (-1.53%) | 52.69 | 51.45 - 52.70 | 2.2701 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 52.38 and 54.84
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.96 (0.51%) | 52.31 | 51.80 - 54.26 | 0.7846 times | Fri 22 August 2025 | 52.69 (2.23%) | 51.42 | 50.21 - 53.28 | 0.9795 times | Fri 15 August 2025 | 51.54 (6.49%) | 48.93 | 48.15 - 53.30 | 1.5545 times | Fri 08 August 2025 | 48.40 (19.39%) | 41.39 | 41.04 - 48.57 | 0.7699 times | Fri 01 August 2025 | 40.54 (-4.09%) | 42.30 | 40.37 - 44.00 | 1.0327 times | Fri 25 July 2025 | 42.27 (3.93%) | 40.96 | 40.68 - 42.45 | 0.866 times | Fri 18 July 2025 | 40.67 (-3.44%) | 41.95 | 40.51 - 42.47 | 0.9746 times | Fri 11 July 2025 | 42.12 (-1.54%) | 42.31 | 41.68 - 43.58 | 1.0135 times | Thu 03 July 2025 | 42.78 (2.47%) | 41.83 | 40.83 - 43.01 | 0.9506 times | Fri 27 June 2025 | 41.75 (8.16%) | 38.46 | 38.38 - 42.63 | 1.0741 times | Fri 20 June 2025 | 38.60 (-0.49%) | 38.53 | 38.46 - 39.47 | 0.601 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 46.67 and 60.56
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0328 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0253 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8036 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9296 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9428 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3543 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1114 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.356 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.6448 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.7994 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.4802 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.22 |
| 20 day DMA | 49.86 |
| 35 day DMA | 46.42 |
| 50 day DMA | 44.84 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.44 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.03 | 52.56 |
| 12 day EMA | 51.79 | 51.58 | 51.14 |
| 20 day EMA | 50.16 | 49.87 | 49.44 |
| 35 day EMA | 47.78 | 47.47 | 47.09 |
| 50 day EMA | 45.19 | 44.87 | 44.5 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.02 | 52.4 |
| 12 day SMA | 52.22 | 52.23 | 52.09 |
| 20 day SMA | 49.86 | 49.3 | 48.78 |
| 35 day SMA | 46.42 | 46.12 | 45.79 |
| 50 day SMA | 44.84 | 44.55 | 44.24 |
| 100 day SMA | 42.52 | 42.41 | 42.27 |
| 150 day SMA | 43.44 | 43.42 | 43.39 |
| 200 day SMA | 45.36 | 45.33 | 45.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.