NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 41.01 and 42.57
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.88 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.63 (1.56%) | 41.23 | 40.38 - 41.94 | 0.7207 times | Thu 10 April 2025 | 40.99 (-2.73%) | 41.05 | 40.28 - 41.58 | 1.0565 times | Wed 09 April 2025 | 42.14 (6.28%) | 39.39 | 39.01 - 43.29 | 1.2513 times | Tue 08 April 2025 | 39.65 (0.56%) | 40.91 | 38.81 - 41.22 | 1.127 times | Mon 07 April 2025 | 39.43 (-0.66%) | 38.00 | 37.50 - 41.30 | 1.176 times | Fri 04 April 2025 | 39.69 (0%) | 39.45 | 38.28 - 40.22 | 1.1952 times | Fri 04 April 2025 | 39.69 (-2.63%) | 39.45 | 38.28 - 40.22 | 1.1952 times | Thu 03 April 2025 | 40.76 (-4.92%) | 40.65 | 40.11 - 41.21 | 0.8761 times | Wed 02 April 2025 | 42.87 (2.71%) | 41.10 | 41.10 - 42.92 | 0.8474 times | Tue 01 April 2025 | 41.74 (1.07%) | 41.64 | 40.99 - 42.32 | 0.5546 times | Mon 31 March 2025 | 41.30 (-0.6%) | 40.89 | 40.27 - 41.46 | 0.6932 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 39.57 and 45.36
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.63 (4.89%) | 38.00 | 37.50 - 43.29 | 1.2972 times | Fri 04 April 2025 | 39.69 (0%) | 39.45 | 38.28 - 40.22 | 0.2908 times | Fri 04 April 2025 | 39.69 (-4.48%) | 40.89 | 38.28 - 42.92 | 1.0137 times | Fri 28 March 2025 | 41.55 (-2.62%) | 43.45 | 41.42 - 44.06 | 0.5478 times | Fri 21 March 2025 | 42.67 (2.06%) | 41.49 | 41.42 - 43.91 | 1.6656 times | Fri 14 March 2025 | 41.81 (2.38%) | 40.33 | 39.29 - 41.94 | 1.5385 times | Fri 07 March 2025 | 40.84 (-7.33%) | 43.93 | 40.01 - 44.50 | 1.286 times | Fri 28 February 2025 | 44.07 (-7.82%) | 47.99 | 41.71 - 48.68 | 1.3644 times | Fri 21 February 2025 | 47.81 (-5.76%) | 52.33 | 47.67 - 52.33 | 0.5749 times | Wed 19 February 2025 | 50.73 (-3.52%) | 52.75 | 50.09 - 53.46 | 0.4211 times | Fri 14 February 2025 | 52.58 (1.82%) | 51.89 | 49.75 - 52.62 | 1.0384 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 36.67 and 42.46
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.63 (0.8%) | 41.64 | 37.50 - 43.29 | 0.7286 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.5592 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.3505 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.6284 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7424 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.9204 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5529 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.9087 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.942 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.667 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.6227 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.33 |
| 50 day DMA | 44.89 |
| 100 day DMA | 47.75 |
| 150 day DMA | 46.73 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.82 | 40.73 |
| 12 day EMA | 41.16 | 41.08 | 41.1 |
| 20 day EMA | 41.66 | 41.66 | 41.73 |
| 35 day EMA | 43.29 | 43.39 | 43.53 |
| 50 day EMA | 44.78 | 44.91 | 45.07 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.38 | 40.12 |
| 12 day SMA | 40.95 | 41.05 | 41.29 |
| 20 day SMA | 41.7 | 41.63 | 41.63 |
| 35 day SMA | 42.33 | 42.56 | 42.84 |
| 50 day SMA | 44.89 | 45.02 | 45.17 |
| 100 day SMA | 47.75 | 47.87 | 47.99 |
| 150 day SMA | 46.73 | 46.73 | 46.75 |
| 200 day SMA | 44.64 | 44.6 | 44.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.