ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 15.51 and 15.86
Daily Target 1 | 15.44 |
Daily Target 2 | 15.58 |
Daily Target 3 | 15.79 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16.14 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.72 (-1.87%) | 16.00 | 15.65 - 16.00 | 0.5013 times | Thu 28 August 2025 | 16.02 (1.33%) | 15.98 | 15.82 - 16.04 | 0.6662 times | Wed 27 August 2025 | 15.81 (2.26%) | 15.71 | 15.67 - 15.96 | 0.8693 times | Tue 26 August 2025 | 15.46 (0.65%) | 15.41 | 15.30 - 15.59 | 1.2817 times | Mon 25 August 2025 | 15.36 (-2.72%) | 15.55 | 15.28 - 15.79 | 1.1612 times | Fri 22 August 2025 | 15.79 (3.54%) | 15.62 | 15.34 - 16.01 | 0.9391 times | Thu 21 August 2025 | 15.25 (0.59%) | 15.19 | 15.09 - 15.39 | 1.8274 times | Wed 20 August 2025 | 15.16 (0.46%) | 15.35 | 15.06 - 15.60 | 0.8439 times | Tue 19 August 2025 | 15.09 (-5.33%) | 15.56 | 15.09 - 15.56 | 0.9327 times | Mon 18 August 2025 | 15.94 (-0.56%) | 16.03 | 15.90 - 16.17 | 0.9772 times | Fri 15 August 2025 | 16.03 (-2.26%) | 16.46 | 16.01 - 16.46 | 1.1168 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 15.5 and 16.26
Weekly Target 1 | 14.92 |
Weekly Target 2 | 15.32 |
Weekly Target 3 | 15.68 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.72 (-0.44%) | 15.55 | 15.28 - 16.04 | 0.6715 times | Fri 22 August 2025 | 15.79 (-1.5%) | 16.03 | 15.06 - 16.17 | 0.8275 times | Fri 15 August 2025 | 16.03 (-10.85%) | 17.72 | 16.01 - 17.94 | 0.7238 times | Fri 08 August 2025 | 17.98 (6.58%) | 17.20 | 17.14 - 18.00 | 0.6572 times | Fri 01 August 2025 | 16.87 (-5.28%) | 17.85 | 16.68 - 17.85 | 1.4667 times | Fri 25 July 2025 | 17.81 (-1.71%) | 18.23 | 17.35 - 18.41 | 0.7248 times | Fri 18 July 2025 | 18.12 (-1.04%) | 17.83 | 17.41 - 18.78 | 0.8329 times | Fri 11 July 2025 | 18.31 (-3.38%) | 18.50 | 18.02 - 18.97 | 0.8018 times | Thu 03 July 2025 | 18.95 (2.38%) | 18.40 | 17.67 - 19.20 | 1.1518 times | Fri 27 June 2025 | 18.51 (-0.43%) | 18.80 | 17.97 - 20.25 | 2.142 times | Fri 20 June 2025 | 18.59 (-3.43%) | 19.72 | 18.57 - 19.78 | 0.429 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 13.92 and 16.86
Monthly Target 1 | 13.32 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 16.26 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6926 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8624 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8851 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.0397 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.6067 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9028 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.8511 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.0856 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 0.9657 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.1083 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6305 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 15.67 |
20 day DMA | 16.38 |
35 day DMA | 16.99 |
50 day DMA | 17.51 |
100 day DMA | 17.53 |
150 day DMA | 17.98 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 15.75 | 15.62 |
12 day EMA | 15.91 | 15.95 | 15.94 |
20 day EMA | 16.26 | 16.32 | 16.35 |
35 day EMA | 16.88 | 16.95 | 17 |
50 day EMA | 17.52 | 17.59 | 17.65 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.69 | 15.53 |
12 day SMA | 15.67 | 15.75 | 15.87 |
20 day SMA | 16.38 | 16.44 | 16.49 |
35 day SMA | 16.99 | 17.07 | 17.15 |
50 day SMA | 17.51 | 17.58 | 17.65 |
100 day SMA | 17.53 | 17.52 | 17.51 |
150 day SMA | 17.98 | 18.01 | 18.03 |
200 day SMA | 18.33 | 18.36 | 18.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.