ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 17.96 and 19.07
Daily Target 1 | 17.69 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.796666666667 |
Daily Target 4 | 19.34 |
Daily Target 5 | 19.91 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (-0.42%) | 19.36 | 18.25 - 19.36 | 0.6026 times | Thu 29 May 2025 | 18.86 (-0.37%) | 19.06 | 18.77 - 19.17 | 0.8686 times | Wed 28 May 2025 | 18.93 (0.11%) | 19.00 | 18.92 - 19.35 | 0.5646 times | Tue 27 May 2025 | 18.91 (-0.05%) | 18.74 | 18.01 - 19.19 | 0.6895 times | Fri 23 May 2025 | 18.92 (0.8%) | 18.77 | 18.61 - 18.94 | 0.5537 times | Thu 22 May 2025 | 18.77 (1.24%) | 18.85 | 18.77 - 19.82 | 1.797 times | Wed 21 May 2025 | 18.54 (-1.8%) | 18.94 | 18.39 - 19.08 | 1.1672 times | Tue 20 May 2025 | 18.88 (0%) | 19.30 | 18.33 - 19.30 | 1.3844 times | Tue 20 May 2025 | 18.88 (0.48%) | 19.30 | 18.33 - 19.30 | 1.3844 times | Mon 19 May 2025 | 18.79 (-2.19%) | 18.68 | 18.68 - 19.03 | 0.9881 times | Fri 16 May 2025 | 19.21 (1.11%) | 19.03 | 18.76 - 19.41 | 1.1726 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.4 and 19.75
Weekly Target 1 | 17.37 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.716666666667 |
Weekly Target 4 | 19.42 |
Weekly Target 5 | 20.07 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.5743 times | Fri 23 May 2025 | 18.92 (0.21%) | 19.30 | 18.33 - 19.82 | 1.033 times | Tue 20 May 2025 | 18.88 (-1.72%) | 18.68 | 18.33 - 19.30 | 0.4999 times | Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.3774 times | Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.5696 times | Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 2.8863 times | Fri 25 April 2025 | 16.09 (2.22%) | 15.48 | 14.99 - 16.28 | 1.4209 times | Thu 17 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.83 | 0.6386 times | Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times | Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times | Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.7 and 20.91
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.99 |
Monthly Target 3 | 18.403333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 21.61 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.0712 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.72 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.8867 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.8565 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.1122 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 0.9484 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.0885 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6192 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.7688 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 0.9285 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.7201 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.87 |
20 day DMA | 18.45 |
35 day DMA | 17.44 |
50 day DMA | 16.84 |
100 day DMA | 18.03 |
150 day DMA | 18.53 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.87 | 18.87 |
12 day EMA | 18.69 | 18.67 | 18.63 |
20 day EMA | 18.36 | 18.32 | 18.26 |
35 day EMA | 17.8 | 17.74 | 17.67 |
50 day EMA | 17.14 | 17.07 | 17 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.88 | 18.81 |
12 day SMA | 18.87 | 18.87 | 18.82 |
20 day SMA | 18.45 | 18.4 | 18.31 |
35 day SMA | 17.44 | 17.36 | 17.27 |
50 day SMA | 16.84 | 16.8 | 16.78 |
100 day SMA | 18.03 | 18.02 | 18.01 |
150 day SMA | 18.53 | 18.55 | 18.57 |
200 day SMA | 19.61 | 19.63 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.