Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 17.96 and 19.07

Daily Target 117.69
Daily Target 218.23
Daily Target 318.796666666667
Daily Target 419.34
Daily Target 519.91

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (-0.42%) 19.36 18.25 - 19.36 0.6026 times
Thu 29 May 2025 18.86 (-0.37%) 19.06 18.77 - 19.17 0.8686 times
Wed 28 May 2025 18.93 (0.11%) 19.00 18.92 - 19.35 0.5646 times
Tue 27 May 2025 18.91 (-0.05%) 18.74 18.01 - 19.19 0.6895 times
Fri 23 May 2025 18.92 (0.8%) 18.77 18.61 - 18.94 0.5537 times
Thu 22 May 2025 18.77 (1.24%) 18.85 18.77 - 19.82 1.797 times
Wed 21 May 2025 18.54 (-1.8%) 18.94 18.39 - 19.08 1.1672 times
Tue 20 May 2025 18.88 (0%) 19.30 18.33 - 19.30 1.3844 times
Tue 20 May 2025 18.88 (0.48%) 19.30 18.33 - 19.30 1.3844 times
Mon 19 May 2025 18.79 (-2.19%) 18.68 18.68 - 19.03 0.9881 times
Fri 16 May 2025 19.21 (1.11%) 19.03 18.76 - 19.41 1.1726 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.4 and 19.75

Weekly Target 117.37
Weekly Target 218.07
Weekly Target 318.716666666667
Weekly Target 419.42
Weekly Target 520.07

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.5743 times
Fri 23 May 2025 18.92 (0.21%) 19.30 18.33 - 19.82 1.033 times
Tue 20 May 2025 18.88 (-1.72%) 18.68 18.33 - 19.30 0.4999 times
Fri 16 May 2025 19.21 (8.9%) 17.91 17.57 - 19.41 1.3774 times
Fri 09 May 2025 17.64 (-0.79%) 17.67 17.03 - 18.21 1.5696 times
Fri 02 May 2025 17.78 (10.5%) 16.50 16.05 - 18.07 2.8863 times
Fri 25 April 2025 16.09 (2.22%) 15.48 14.99 - 16.28 1.4209 times
Thu 17 April 2025 15.74 (0%) 15.61 15.21 - 15.83 0.6386 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times
Wed 16 April 2025 15.74 (0%) 15.61 15.21 - 15.79 0 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 17.7 and 20.91

Monthly Target 115.19
Monthly Target 216.99
Monthly Target 318.403333333333
Monthly Target 420.2
Monthly Target 521.61

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.0712 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.72 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.8867 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.8565 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.1122 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 0.9484 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.0885 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6192 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.7688 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 0.9285 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.7201 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.87
20 day DMA 18.45
35 day DMA 17.44
50 day DMA 16.84
100 day DMA 18.03
150 day DMA 18.53
200 day DMA 19.61

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.8718.87
12 day EMA18.6918.6718.63
20 day EMA18.3618.3218.26
35 day EMA17.817.7417.67
50 day EMA17.1417.0717

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.81
12 day SMA18.8718.8718.82
20 day SMA18.4518.418.31
35 day SMA17.4417.3617.27
50 day SMA16.8416.816.78
100 day SMA18.0318.0218.01
150 day SMA18.5318.5518.57
200 day SMA19.6119.6319.65
Back to top | Use Dark Theme