Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 14.89 and 16.03

Daily Target 113.96
Daily Target 214.67
Daily Target 315.096666666667
Daily Target 415.81
Daily Target 516.24

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 11 April 2025 15.39 (12.25%) 15.19 14.38 - 15.52 1.2891 times
Thu 10 April 2025 13.71 (-5.12%) 14.26 13.52 - 14.52 0.6799 times
Wed 09 April 2025 14.45 (5.09%) 13.36 12.78 - 14.51 0.8761 times
Tue 08 April 2025 13.75 (-3.91%) 14.49 13.51 - 14.77 1.1453 times
Mon 07 April 2025 14.31 (-5.98%) 13.80 13.80 - 15.38 0.762 times
Fri 04 April 2025 15.22 (0%) 16.25 15.22 - 16.88 0.9697 times
Fri 04 April 2025 15.22 (-8.2%) 16.25 15.22 - 16.88 0.9697 times
Thu 03 April 2025 16.58 (-2.76%) 16.65 16.50 - 16.65 0.6023 times
Wed 02 April 2025 17.05 (1.01%) 16.79 16.78 - 17.45 0.9491 times
Tue 01 April 2025 16.88 (0.24%) 16.74 16.50 - 17.26 1.7568 times
Mon 31 March 2025 16.84 (-4.54%) 17.39 16.41 - 17.40 0.9628 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 14.09 and 16.83

Weekly Target 111.82
Weekly Target 213.61
Weekly Target 314.563333333333
Weekly Target 416.35
Weekly Target 517.3

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 11 April 2025 15.39 (1.12%) 13.80 12.78 - 15.52 1.9094 times
Fri 04 April 2025 15.22 (0%) 16.25 15.22 - 16.88 0.3896 times
Fri 04 April 2025 15.22 (-13.72%) 17.39 15.22 - 17.45 2.1056 times
Fri 28 March 2025 17.64 (-4.6%) 18.36 17.45 - 18.60 0.7205 times
Fri 21 March 2025 18.49 (0.93%) 18.60 18.24 - 18.96 0.8094 times
Fri 14 March 2025 18.32 (-2.03%) 18.07 17.41 - 18.67 1.3438 times
Fri 07 March 2025 18.70 (0.59%) 18.60 17.90 - 18.76 0.8809 times
Fri 28 February 2025 18.59 (-9.32%) 20.41 18.16 - 20.80 1.0028 times
Fri 21 February 2025 20.50 (-1.01%) 20.71 20.26 - 21.15 0.5473 times
Wed 19 February 2025 20.71 (0.93%) 20.23 20.20 - 20.88 0.2906 times
Fri 14 February 2025 20.52 (6.21%) 19.50 19.33 - 20.73 0.7975 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 11.75 and 16.42

Monthly Target 110.54
Monthly Target 212.96
Monthly Target 315.206666666667
Monthly Target 417.63
Monthly Target 519.88

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 11 April 2025 15.39 (-8.61%) 16.74 12.78 - 17.45 0.9787 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.0089 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.9745 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.2654 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.0791 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.2384 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.7045 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.8747 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.0564 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.8193 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.5752 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 14.32
12 day DMA 15.59
20 day DMA 16.77
35 day DMA 17.61
50 day DMA 18.29
100 day DMA 18.73
150 day DMA 19.99
200 day DMA 21.11

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.414.74
12 day EMA15.515.5215.85
20 day EMA16.2616.3516.63
35 day EMA17.2617.3717.59
50 day EMA18.0818.1918.37

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2914.59
12 day SMA15.5915.8316.23
20 day SMA16.7716.9117.15
35 day SMA17.6117.7717.97
50 day SMA18.2918.418.53
100 day SMA18.7318.7818.85
150 day SMA19.9920.0420.11
200 day SMA21.1121.1721.24
Back to top | Use Dark Theme