Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 15.51 and 15.86

Daily Target 115.44
Daily Target 215.58
Daily Target 315.79
Daily Target 415.93
Daily Target 516.14

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 15.72 (-1.87%) 16.00 15.65 - 16.00 0.5013 times
Thu 28 August 2025 16.02 (1.33%) 15.98 15.82 - 16.04 0.6662 times
Wed 27 August 2025 15.81 (2.26%) 15.71 15.67 - 15.96 0.8693 times
Tue 26 August 2025 15.46 (0.65%) 15.41 15.30 - 15.59 1.2817 times
Mon 25 August 2025 15.36 (-2.72%) 15.55 15.28 - 15.79 1.1612 times
Fri 22 August 2025 15.79 (3.54%) 15.62 15.34 - 16.01 0.9391 times
Thu 21 August 2025 15.25 (0.59%) 15.19 15.09 - 15.39 1.8274 times
Wed 20 August 2025 15.16 (0.46%) 15.35 15.06 - 15.60 0.8439 times
Tue 19 August 2025 15.09 (-5.33%) 15.56 15.09 - 15.56 0.9327 times
Mon 18 August 2025 15.94 (-0.56%) 16.03 15.90 - 16.17 0.9772 times
Fri 15 August 2025 16.03 (-2.26%) 16.46 16.01 - 16.46 1.1168 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 15.5 and 16.26

Weekly Target 114.92
Weekly Target 215.32
Weekly Target 315.68
Weekly Target 416.08
Weekly Target 516.44

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 15.72 (-0.44%) 15.55 15.28 - 16.04 0.6715 times
Fri 22 August 2025 15.79 (-1.5%) 16.03 15.06 - 16.17 0.8275 times
Fri 15 August 2025 16.03 (-10.85%) 17.72 16.01 - 17.94 0.7238 times
Fri 08 August 2025 17.98 (6.58%) 17.20 17.14 - 18.00 0.6572 times
Fri 01 August 2025 16.87 (-5.28%) 17.85 16.68 - 17.85 1.4667 times
Fri 25 July 2025 17.81 (-1.71%) 18.23 17.35 - 18.41 0.7248 times
Fri 18 July 2025 18.12 (-1.04%) 17.83 17.41 - 18.78 0.8329 times
Fri 11 July 2025 18.31 (-3.38%) 18.50 18.02 - 18.97 0.8018 times
Thu 03 July 2025 18.95 (2.38%) 18.40 17.67 - 19.20 1.1518 times
Fri 27 June 2025 18.51 (-0.43%) 18.80 17.97 - 20.25 2.142 times
Fri 20 June 2025 18.59 (-3.43%) 19.72 18.57 - 19.78 0.429 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 13.92 and 16.86

Monthly Target 113.32
Monthly Target 214.52
Monthly Target 316.26
Monthly Target 417.46
Monthly Target 519.2

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.6926 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.8624 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.8851 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.0397 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.6067 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.9028 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.8511 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.0856 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 0.9657 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.1083 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6305 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.67
20 day DMA 16.38
35 day DMA 16.99
50 day DMA 17.51
100 day DMA 17.53
150 day DMA 17.98
200 day DMA 18.33

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7515.62
12 day EMA15.9115.9515.94
20 day EMA16.2616.3216.35
35 day EMA16.8816.9517
50 day EMA17.5217.5917.65

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6915.53
12 day SMA15.6715.7515.87
20 day SMA16.3816.4416.49
35 day SMA16.9917.0717.15
50 day SMA17.5117.5817.65
100 day SMA17.5317.5217.51
150 day SMA17.9818.0118.03
200 day SMA18.3318.3618.39
Back to top | Use Dark Theme