ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 14.89 and 16.03
Daily Target 1 | 13.96 |
Daily Target 2 | 14.67 |
Daily Target 3 | 15.096666666667 |
Daily Target 4 | 15.81 |
Daily Target 5 | 16.24 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.39 (12.25%) | 15.19 | 14.38 - 15.52 | 1.2891 times | Thu 10 April 2025 | 13.71 (-5.12%) | 14.26 | 13.52 - 14.52 | 0.6799 times | Wed 09 April 2025 | 14.45 (5.09%) | 13.36 | 12.78 - 14.51 | 0.8761 times | Tue 08 April 2025 | 13.75 (-3.91%) | 14.49 | 13.51 - 14.77 | 1.1453 times | Mon 07 April 2025 | 14.31 (-5.98%) | 13.80 | 13.80 - 15.38 | 0.762 times | Fri 04 April 2025 | 15.22 (0%) | 16.25 | 15.22 - 16.88 | 0.9697 times | Fri 04 April 2025 | 15.22 (-8.2%) | 16.25 | 15.22 - 16.88 | 0.9697 times | Thu 03 April 2025 | 16.58 (-2.76%) | 16.65 | 16.50 - 16.65 | 0.6023 times | Wed 02 April 2025 | 17.05 (1.01%) | 16.79 | 16.78 - 17.45 | 0.9491 times | Tue 01 April 2025 | 16.88 (0.24%) | 16.74 | 16.50 - 17.26 | 1.7568 times | Mon 31 March 2025 | 16.84 (-4.54%) | 17.39 | 16.41 - 17.40 | 0.9628 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 14.09 and 16.83
Weekly Target 1 | 11.82 |
Weekly Target 2 | 13.61 |
Weekly Target 3 | 14.563333333333 |
Weekly Target 4 | 16.35 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.39 (1.12%) | 13.80 | 12.78 - 15.52 | 1.9094 times | Fri 04 April 2025 | 15.22 (0%) | 16.25 | 15.22 - 16.88 | 0.3896 times | Fri 04 April 2025 | 15.22 (-13.72%) | 17.39 | 15.22 - 17.45 | 2.1056 times | Fri 28 March 2025 | 17.64 (-4.6%) | 18.36 | 17.45 - 18.60 | 0.7205 times | Fri 21 March 2025 | 18.49 (0.93%) | 18.60 | 18.24 - 18.96 | 0.8094 times | Fri 14 March 2025 | 18.32 (-2.03%) | 18.07 | 17.41 - 18.67 | 1.3438 times | Fri 07 March 2025 | 18.70 (0.59%) | 18.60 | 17.90 - 18.76 | 0.8809 times | Fri 28 February 2025 | 18.59 (-9.32%) | 20.41 | 18.16 - 20.80 | 1.0028 times | Fri 21 February 2025 | 20.50 (-1.01%) | 20.71 | 20.26 - 21.15 | 0.5473 times | Wed 19 February 2025 | 20.71 (0.93%) | 20.23 | 20.20 - 20.88 | 0.2906 times | Fri 14 February 2025 | 20.52 (6.21%) | 19.50 | 19.33 - 20.73 | 0.7975 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 11.75 and 16.42
Monthly Target 1 | 10.54 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 15.206666666667 |
Monthly Target 4 | 17.63 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.39 (-8.61%) | 16.74 | 12.78 - 17.45 | 0.9787 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.0089 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9745 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.2654 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.0791 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.2384 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.7045 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.8747 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.0564 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.8193 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.5752 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 14.32 |
12 day DMA | 15.59 |
20 day DMA | 16.77 |
35 day DMA | 17.61 |
50 day DMA | 18.29 |
100 day DMA | 18.73 |
150 day DMA | 19.99 |
200 day DMA | 21.11 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.73 | 14.4 | 14.74 |
12 day EMA | 15.5 | 15.52 | 15.85 |
20 day EMA | 16.26 | 16.35 | 16.63 |
35 day EMA | 17.26 | 17.37 | 17.59 |
50 day EMA | 18.08 | 18.19 | 18.37 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.32 | 14.29 | 14.59 |
12 day SMA | 15.59 | 15.83 | 16.23 |
20 day SMA | 16.77 | 16.91 | 17.15 |
35 day SMA | 17.61 | 17.77 | 17.97 |
50 day SMA | 18.29 | 18.4 | 18.53 |
100 day SMA | 18.73 | 18.78 | 18.85 |
150 day SMA | 19.99 | 20.04 | 20.11 |
200 day SMA | 21.11 | 21.17 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.