PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 146.8 and 148.78
| Daily Target 1 | 145.39 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 147.37333333333 |
| Daily Target 4 | 148.21 |
| Daily Target 5 | 149.35 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.06 (0.35%) | 146.62 | 146.54 - 148.52 | 0.4726 times |
| Mon 14 April 2025 | 146.54 (0.84%) | 147.09 | 145.19 - 147.91 | 0.8093 times |
| Fri 11 April 2025 | 145.32 (1.09%) | 143.62 | 140.66 - 145.75 | 0.7435 times |
| Thu 10 April 2025 | 143.76 (-3.67%) | 144.86 | 139.34 - 146.73 | 0.8719 times |
| Wed 09 April 2025 | 149.24 (9.14%) | 134.61 | 133.38 - 149.62 | 1.2403 times |
| Tue 08 April 2025 | 136.74 (-2.11%) | 142.72 | 134.26 - 145.11 | 0.9254 times |
| Mon 07 April 2025 | 139.69 (-0.06%) | 136.91 | 134.16 - 144.81 | 1.5969 times |
| Fri 04 April 2025 | 139.77 (0%) | 145.85 | 139.66 - 145.85 | 1.0642 times |
| Fri 04 April 2025 | 139.77 (-6.53%) | 145.85 | 139.66 - 145.85 | 1.0642 times |
| Thu 03 April 2025 | 149.53 (-4.85%) | 151.83 | 146.90 - 152.86 | 1.2116 times |
| Wed 02 April 2025 | 157.16 (0.61%) | 154.74 | 154.60 - 158.42 | 0.5921 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 144.46 and 147.79
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 146.92333333333 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.06 (1.2%) | 147.09 | 145.19 - 148.52 | 0.3534 times |
| Fri 11 April 2025 | 145.32 (3.97%) | 136.91 | 133.38 - 149.62 | 1.4826 times |
| Fri 04 April 2025 | 139.77 (0%) | 145.85 | 139.66 - 145.85 | 0.2934 times |
| Fri 04 April 2025 | 139.77 (-9.71%) | 153.76 | 139.66 - 158.42 | 1.4014 times |
| Fri 28 March 2025 | 154.80 (-3.15%) | 161.41 | 154.27 - 163.91 | 0.5195 times |
| Fri 21 March 2025 | 159.84 (2.59%) | 155.53 | 154.80 - 162.44 | 1.0664 times |
| Fri 14 March 2025 | 155.80 (-4.21%) | 160.77 | 151.80 - 162.70 | 1.5238 times |
| Fri 07 March 2025 | 162.65 (-0.6%) | 165.00 | 155.53 - 165.01 | 1.2473 times |
| Fri 28 February 2025 | 163.63 (1.22%) | 162.12 | 160.53 - 165.62 | 1.4279 times |
| Fri 21 February 2025 | 161.65 (-4.87%) | 170.44 | 161.02 - 170.44 | 0.6843 times |
| Wed 19 February 2025 | 169.92 (-0.69%) | 171.17 | 167.37 - 172.09 | 0.5311 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 127.7 and 152.74
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 146.28666666667 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.06 (-5.09%) | 154.19 | 133.38 - 158.42 | 0.7558 times |
| Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1149 times |
| Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5525 times |
| Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0696 times |
| Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6258 times |
| Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0297 times |
| Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7484 times |
| Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9212 times |
| Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0455 times |
| Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.1367 times |
| Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.837 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 145.9 |
| 20 day DMA | 151.26 |
| 35 day DMA | 154.97 |
| 50 day DMA | 159.76 |
| 100 day DMA | 174.79 |
| 150 day DMA | 176.92 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.79 | 145.16 | 144.47 |
| 12 day EMA | 147.1 | 147.11 | 147.21 |
| 20 day EMA | 149.97 | 150.28 | 150.67 |
| 35 day EMA | 155.54 | 156.04 | 156.6 |
| 50 day EMA | 160.99 | 161.56 | 162.17 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 144.32 | 142.95 |
| 12 day SMA | 145.9 | 146.56 | 147.24 |
| 20 day SMA | 151.26 | 151.84 | 152.31 |
| 35 day SMA | 154.97 | 155.41 | 155.84 |
| 50 day SMA | 159.76 | 160.61 | 161.55 |
| 100 day SMA | 174.79 | 175.26 | 175.72 |
| 150 day SMA | 176.92 | 177.06 | 177.22 |
| 200 day SMA | 176.82 | 176.99 | 177.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.