PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 211.88 and 214.66
| Daily Target 1 | 211.33 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 214.11333333333 |
| Daily Target 4 | 215.2 |
| Daily Target 5 | 216.89 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.50 (-0.71%) | 215.52 | 213.03 - 215.81 | 1.4004 times | Thu 28 August 2025 | 215.03 (-0.69%) | 216.52 | 214.93 - 217.64 | 0.6709 times | Wed 27 August 2025 | 216.53 (1.86%) | 212.89 | 210.00 - 217.08 | 0.8998 times | Tue 26 August 2025 | 212.58 (-0.83%) | 213.61 | 212.12 - 215.35 | 0.9396 times | Mon 25 August 2025 | 214.35 (-0.33%) | 215.10 | 213.70 - 216.48 | 1.1133 times | Fri 22 August 2025 | 215.05 (1.46%) | 212.43 | 211.55 - 217.00 | 0.8523 times | Thu 21 August 2025 | 211.95 (0.5%) | 210.25 | 208.17 - 213.01 | 1.1007 times | Wed 20 August 2025 | 210.89 (0.49%) | 209.03 | 208.84 - 211.25 | 1.0506 times | Tue 19 August 2025 | 209.87 (0.75%) | 209.16 | 208.11 - 210.62 | 0.7729 times | Mon 18 August 2025 | 208.31 (1.2%) | 205.82 | 205.00 - 208.82 | 1.1995 times | Fri 15 August 2025 | 205.84 (-1.04%) | 208.75 | 205.50 - 208.99 | 1.7414 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 207.93 and 215.57
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 213.71333333333 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 221.35 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.50 (-0.72%) | 215.10 | 210.00 - 217.64 | 0.7029 times | Fri 22 August 2025 | 215.05 (4.47%) | 205.82 | 205.00 - 217.00 | 0.6962 times | Fri 15 August 2025 | 205.84 (0.2%) | 205.59 | 201.46 - 208.99 | 0.7017 times | Fri 08 August 2025 | 205.42 (-3.15%) | 217.19 | 203.97 - 217.30 | 0.6779 times | Fri 01 August 2025 | 212.11 (3.72%) | 204.55 | 199.74 - 219.69 | 1.2301 times | Fri 25 July 2025 | 204.51 (2.48%) | 200.27 | 197.99 - 205.47 | 0.7497 times | Fri 18 July 2025 | 199.57 (3.13%) | 183.00 | 183.00 - 199.78 | 1.053 times | Fri 11 July 2025 | 193.51 (9.96%) | 175.10 | 173.91 - 213.14 | 2.7101 times | Thu 03 July 2025 | 175.98 (3.95%) | 170.47 | 168.23 - 176.98 | 0.5784 times | Fri 27 June 2025 | 169.30 (1.4%) | 166.82 | 163.74 - 172.28 | 0.9002 times | Fri 20 June 2025 | 166.97 (-1.4%) | 171.75 | 165.80 - 172.32 | 0.575 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 207.48 and 223.66
| Monthly Target 1 | 194.69 |
| Monthly Target 2 | 204.09 |
| Monthly Target 3 | 210.86666666667 |
| Monthly Target 4 | 220.27 |
| Monthly Target 5 | 227.05 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8576 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6461 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8261 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9369 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0053 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 0.9954 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3374 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 0.9171 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.5587 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 0.9193 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.6682 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.67 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 211.83 |
| 20 day DMA | 210.62 |
| 35 day DMA | 206.14 |
| 50 day DMA | 196.92 |
| 100 day DMA | 178.57 |
| 150 day DMA | 174.59 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.02 | 214.28 | 213.9 |
| 12 day EMA | 212.24 | 212.01 | 211.46 |
| 20 day EMA | 209.69 | 209.29 | 208.69 |
| 35 day EMA | 202.99 | 202.37 | 201.62 |
| 50 day EMA | 196.45 | 195.75 | 194.96 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 214.71 | 214.09 |
| 12 day SMA | 211.83 | 211.4 | 210.53 |
| 20 day SMA | 210.62 | 210.68 | 210.05 |
| 35 day SMA | 206.14 | 205.6 | 205.47 |
| 50 day SMA | 196.92 | 196 | 195.08 |
| 100 day SMA | 178.57 | 177.83 | 177.08 |
| 150 day SMA | 174.59 | 174.42 | 174.24 |
| 200 day SMA | 178.49 | 178.35 | 178.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.