IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 383 and 400.52
| Daily Target 1 | 368.67 |
| Daily Target 2 | 379.81 |
| Daily Target 3 | 386.19333333333 |
| Daily Target 4 | 397.33 |
| Daily Target 5 | 403.71 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 390.94 (2.39%) | 381.49 | 375.06 - 392.58 | 0.9939 times | Thu 10 April 2025 | 381.83 (-3.85%) | 394.15 | 372.32 - 397.08 | 0.9529 times | Wed 09 April 2025 | 397.10 (9.99%) | 356.98 | 356.14 - 398.73 | 1.638 times | Tue 08 April 2025 | 361.04 (-4.74%) | 385.19 | 357.81 - 388.85 | 1.1141 times | Mon 07 April 2025 | 378.99 (-3.74%) | 377.24 | 366.50 - 395.64 | 1.3596 times | Fri 04 April 2025 | 393.73 (0%) | 404.48 | 393.50 - 405.81 | 1.2232 times | Fri 04 April 2025 | 393.73 (-4.15%) | 404.48 | 393.50 - 405.81 | 1.2232 times | Thu 03 April 2025 | 410.76 (-3.63%) | 417.41 | 407.07 - 417.93 | 0.7093 times | Wed 02 April 2025 | 426.25 (1.83%) | 414.35 | 413.05 - 427.21 | 0.3983 times | Tue 01 April 2025 | 418.57 (-0.33%) | 417.47 | 415.05 - 427.09 | 0.3875 times | Mon 31 March 2025 | 419.95 (0.98%) | 416.58 | 411.59 - 421.80 | 0.6926 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 373.54 and 416.13
| Weekly Target 1 | 339.35 |
| Weekly Target 2 | 365.14 |
| Weekly Target 3 | 381.93666666667 |
| Weekly Target 4 | 407.73 |
| Weekly Target 5 | 424.53 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 2.3738 times | Fri 04 April 2025 | 393.73 (0%) | 404.48 | 393.50 - 405.81 | 0.4793 times | Fri 04 April 2025 | 393.73 (-5.32%) | 416.58 | 393.50 - 427.21 | 1.3364 times | Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.5414 times | Fri 21 March 2025 | 420.99 (1.37%) | 415.89 | 411.28 - 425.81 | 0.8028 times | Fri 14 March 2025 | 415.30 (-3.45%) | 430.00 | 404.60 - 447.44 | 1.1966 times | Fri 07 March 2025 | 430.12 (-1.6%) | 438.81 | 420.84 - 448.69 | 1.1612 times | Fri 28 February 2025 | 437.11 (-3.46%) | 453.95 | 423.82 - 467.02 | 1.1772 times | Fri 21 February 2025 | 452.77 (0.39%) | 448.00 | 444.50 - 460.38 | 0.5765 times | Wed 19 February 2025 | 450.99 (1.45%) | 444.72 | 440.99 - 452.84 | 0.3548 times | Fri 14 February 2025 | 444.53 (-3.32%) | 460.68 | 444.37 - 467.69 | 0.9187 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 338.01 and 409.08
| Monthly Target 1 | 320.36 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 391.43 |
| Monthly Target 4 | 426.72 |
| Monthly Target 5 | 462.5 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 390.94 (-6.91%) | 417.47 | 356.14 - 427.21 | 1.076 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0911 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1816 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2961 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6341 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0896 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1776 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6345 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.9075 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.9119 times | Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 0.9237 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 444 and lower is at 372, while middle bands are at 390 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.69 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 381.98 |
| 12 day DMA | 399.06 |
| 20 day DMA | 407.55 |
| 35 day DMA | 420.58 |
| 50 day DMA | 431.19 |
| 100 day DMA | 427.21 |
| 150 day DMA | 442.2 |
| 200 day DMA | 451.88 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.87 | 386.34 | 388.59 |
| 12 day EMA | 396.14 | 397.08 | 399.85 |
| 20 day EMA | 404.29 | 405.7 | 408.21 |
| 35 day EMA | 415.87 | 417.34 | 419.43 |
| 50 day EMA | 425.84 | 427.26 | 429.11 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.98 | 382.54 | 384.92 |
| 12 day SMA | 399.06 | 401.29 | 404.78 |
| 20 day SMA | 407.55 | 408.32 | 409.85 |
| 35 day SMA | 420.58 | 422.35 | 424.32 |
| 50 day SMA | 431.19 | 431.85 | 432.59 |
| 100 day SMA | 427.21 | 427.67 | 428.19 |
| 150 day SMA | 442.2 | 442.72 | 443.38 |
| 200 day SMA | 451.88 | 452.38 | 452.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.