IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 639.84 and 649.55
| Daily Target 1 | 637.42 |
| Daily Target 2 | 642.25 |
| Daily Target 3 | 647.12666666667 |
| Daily Target 4 | 651.96 |
| Daily Target 5 | 656.84 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 647.09 (0.01%) | 647.95 | 642.29 - 652.00 | 0.7713 times | Thu 28 August 2025 | 647.03 (0.96%) | 638.28 | 637.05 - 647.44 | 0.7821 times | Wed 27 August 2025 | 640.86 (-0.13%) | 642.61 | 637.67 - 647.00 | 1.3189 times | Tue 26 August 2025 | 641.72 (0.06%) | 641.35 | 639.75 - 645.53 | 1.0536 times | Mon 25 August 2025 | 641.35 (-0.65%) | 639.33 | 636.00 - 644.13 | 1.0007 times | Fri 22 August 2025 | 645.55 (1.97%) | 635.76 | 634.69 - 648.55 | 0.8909 times | Thu 21 August 2025 | 633.05 (-1.06%) | 637.05 | 632.57 - 638.53 | 0.7186 times | Wed 20 August 2025 | 639.85 (0.49%) | 637.82 | 634.16 - 640.70 | 1.3285 times | Tue 19 August 2025 | 636.71 (-0.18%) | 638.00 | 635.53 - 642.82 | 1.03 times | Mon 18 August 2025 | 637.86 (-1.99%) | 650.45 | 637.08 - 652.08 | 1.1054 times | Fri 15 August 2025 | 650.84 (-0.48%) | 655.54 | 650.78 - 661.10 | 1.0576 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 641.55 and 657.55
| Weekly Target 1 | 629.03 |
| Weekly Target 2 | 638.06 |
| Weekly Target 3 | 645.03 |
| Weekly Target 4 | 654.06 |
| Weekly Target 5 | 661.03 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 647.09 (0.24%) | 639.33 | 636.00 - 652.00 | 0.7512 times | Fri 22 August 2025 | 645.55 (-0.81%) | 650.45 | 632.57 - 652.08 | 0.7736 times | Fri 15 August 2025 | 650.84 (-1.1%) | 662.00 | 646.68 - 665.52 | 0.9593 times | Fri 08 August 2025 | 658.06 (22.88%) | 676.48 | 623.40 - 678.96 | 1.5627 times | Fri 01 August 2025 | 535.54 (-5.25%) | 563.13 | 527.81 - 579.47 | 1.5425 times | Fri 25 July 2025 | 565.19 (9.83%) | 515.14 | 513.02 - 568.47 | 1.2506 times | Fri 18 July 2025 | 514.61 (-3.52%) | 530.71 | 506.91 - 535.63 | 0.7258 times | Fri 11 July 2025 | 533.37 (-2.49%) | 546.46 | 527.88 - 549.52 | 0.7745 times | Thu 03 July 2025 | 547.01 (2.95%) | 530.39 | 528.66 - 548.54 | 0.7025 times | Fri 27 June 2025 | 531.32 (1.41%) | 523.52 | 517.52 - 535.20 | 0.9574 times | Fri 20 June 2025 | 523.92 (0.23%) | 526.88 | 513.92 - 526.88 | 0.8 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 587.45 and 738.6
| Monthly Target 1 | 466.8 |
| Monthly Target 2 | 556.95 |
| Monthly Target 3 | 617.95333333333 |
| Monthly Target 4 | 708.1 |
| Monthly Target 5 | 769.1 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.8415 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.8766 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.6921 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1161 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.6466 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0141 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.0549 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.1561 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.5893 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0127 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.0945 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is strongly bullish. It has broken a strong resistance of 637 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 26 points
Upper Bollinger band is at 691 and lower is at 589, while middle bands are at 615 and 666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.93 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 643.61 |
| 12 day DMA | 642.99 |
| 20 day DMA | 639.7 |
| 35 day DMA | 596.97 |
| 50 day DMA | 578.34 |
| 100 day DMA | 525.41 |
| 150 day DMA | 495.55 |
| 200 day DMA | 477.33 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.47 | 643.16 | 641.23 |
| 12 day EMA | 639.96 | 638.67 | 637.15 |
| 20 day EMA | 629.1 | 627.21 | 625.12 |
| 35 day EMA | 607.88 | 605.57 | 603.13 |
| 50 day EMA | 580.41 | 577.69 | 574.86 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.61 | 643.3 | 640.51 |
| 12 day SMA | 642.99 | 644.39 | 644.83 |
| 20 day SMA | 639.7 | 634.06 | 630.31 |
| 35 day SMA | 596.97 | 593.94 | 590.9 |
| 50 day SMA | 578.34 | 575.81 | 573.33 |
| 100 day SMA | 525.41 | 522.87 | 520.51 |
| 150 day SMA | 495.55 | 494.08 | 492.56 |
| 200 day SMA | 477.33 | 476.35 | 475.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.