IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 508.42 and 517.78
| Daily Target 1 | 506.04 |
| Daily Target 2 | 510.79 |
| Daily Target 3 | 515.39666666667 |
| Daily Target 4 | 520.15 |
| Daily Target 5 | 524.76 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 515.55 (0.24%) | 518.07 | 510.64 - 520.00 | 0.6828 times | Wed 28 May 2025 | 514.33 (-0.42%) | 514.90 | 507.74 - 516.65 | 0.9027 times | Tue 27 May 2025 | 516.50 (2.98%) | 507.03 | 505.81 - 517.80 | 1.1995 times | Fri 23 May 2025 | 501.57 (-0.65%) | 498.00 | 496.61 - 502.18 | 0.8358 times | Thu 22 May 2025 | 504.83 (0.79%) | 499.24 | 497.02 - 508.02 | 1.0457 times | Wed 21 May 2025 | 500.87 (-3.15%) | 513.74 | 498.78 - 518.15 | 1.2521 times | Tue 20 May 2025 | 517.16 (0%) | 517.88 | 513.93 - 523.48 | 1.1434 times | Tue 20 May 2025 | 517.16 (-0.87%) | 517.88 | 513.93 - 523.48 | 1.1434 times | Mon 19 May 2025 | 521.68 (0.69%) | 511.83 | 508.57 - 521.73 | 0.8055 times | Fri 16 May 2025 | 518.10 (1.19%) | 514.05 | 509.07 - 518.41 | 0.989 times | Thu 15 May 2025 | 511.99 (0.5%) | 508.08 | 505.00 - 513.33 | 0.8845 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 510.68 and 524.87
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 513.78666666667 |
| Weekly Target 4 | 521.76 |
| Weekly Target 5 | 527.98 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 515.55 (2.79%) | 507.03 | 505.81 - 520.00 | 0.6517 times | Fri 23 May 2025 | 501.57 (-3.01%) | 517.88 | 496.61 - 523.48 | 1.0009 times | Tue 20 May 2025 | 517.16 (-0.18%) | 511.83 | 508.57 - 523.48 | 0.4561 times | Fri 16 May 2025 | 518.10 (5.37%) | 500.00 | 498.53 - 518.41 | 1.2337 times | Fri 09 May 2025 | 491.70 (4.2%) | 471.90 | 465.00 - 495.56 | 1.8961 times | Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 2.406 times | Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.5472 times | Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.8083 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0.3826 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 488.8 and 550.23
| Monthly Target 1 | 438.93 |
| Monthly Target 2 | 477.24 |
| Monthly Target 3 | 500.36 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 561.79 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 515.55 (19.16%) | 468.18 | 462.05 - 523.48 | 1.0339 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7717 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9798 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.061 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.1638 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.5694 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 0.9784 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.0574 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.5698 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8149 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.8188 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.53
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 16 points
Upper Bollinger band is at 534 and lower is at 472, while middle bands are at 488 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.54 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 510.56 |
| 12 day DMA | 512.43 |
| 20 day DMA | 502.84 |
| 35 day DMA | 467.55 |
| 50 day DMA | 447.59 |
| 100 day DMA | 442.55 |
| 150 day DMA | 436.85 |
| 200 day DMA | 449.14 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.68 | 511.25 | 509.71 |
| 12 day EMA | 507.42 | 505.94 | 504.41 |
| 20 day EMA | 496.75 | 494.77 | 492.71 |
| 35 day EMA | 476.36 | 474.05 | 471.68 |
| 50 day EMA | 451.74 | 449.14 | 446.48 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.56 | 507.62 | 508.19 |
| 12 day SMA | 512.43 | 511.9 | 511.5 |
| 20 day SMA | 502.84 | 500.63 | 496.55 |
| 35 day SMA | 467.55 | 464.36 | 461.23 |
| 50 day SMA | 447.59 | 445.75 | 443.88 |
| 100 day SMA | 442.55 | 441.62 | 440.7 |
| 150 day SMA | 436.85 | 436.47 | 436.11 |
| 200 day SMA | 449.14 | 448.99 | 448.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.