IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 631.42 and 641.47
| Daily Target 1 | 623.39 |
| Daily Target 2 | 629.39 |
| Daily Target 3 | 633.43666666667 |
| Daily Target 4 | 639.44 |
| Daily Target 5 | 643.49 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 635.40 (-0.3%) | 633.88 | 627.43 - 637.48 | 0.7258 times | Thu 16 October 2025 | 637.34 (-0.28%) | 643.44 | 628.17 - 651.50 | 1.3751 times | Wed 15 October 2025 | 639.15 (0.35%) | 640.20 | 631.78 - 642.91 | 1.0144 times | Tue 14 October 2025 | 636.91 (0.57%) | 625.66 | 625.62 - 642.59 | 0.9578 times | Mon 13 October 2025 | 633.32 (2.79%) | 622.66 | 621.83 - 634.29 | 0.9879 times | Fri 10 October 2025 | 616.15 (-2%) | 628.75 | 615.00 - 628.75 | 1.0765 times | Thu 09 October 2025 | 628.75 (-0.18%) | 624.59 | 619.95 - 631.79 | 1.0089 times | Wed 08 October 2025 | 629.91 (0.42%) | 634.30 | 626.11 - 638.63 | 1.3664 times | Tue 07 October 2025 | 627.28 (-0.08%) | 639.11 | 622.15 - 639.11 | 0.838 times | Mon 06 October 2025 | 627.78 (-0.54%) | 633.56 | 626.19 - 634.15 | 0.649 times | Fri 03 October 2025 | 631.19 (-0.42%) | 637.01 | 627.97 - 642.25 | 0.8873 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 628.62 and 658.29
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 620.99 |
| Weekly Target 3 | 636.24333333333 |
| Weekly Target 4 | 650.66 |
| Weekly Target 5 | 665.91 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 1.0733 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 1.0474 times | Fri 03 October 2025 | 631.19 (-0.16%) | 636.34 | 600.57 - 642.25 | 1.0164 times | Fri 26 September 2025 | 632.22 (-3.65%) | 653.17 | 613.28 - 657.11 | 1.0709 times | Fri 19 September 2025 | 656.16 (2.34%) | 641.73 | 635.50 - 661.39 | 1.5342 times | Fri 12 September 2025 | 641.14 (-0.29%) | 644.42 | 625.55 - 655.77 | 0.9874 times | Fri 05 September 2025 | 642.99 (-0.63%) | 637.05 | 626.24 - 649.16 | 0.9032 times | Fri 29 August 2025 | 647.09 (0%) | 647.95 | 642.29 - 652.00 | 0.1695 times | Fri 29 August 2025 | 647.09 (0.24%) | 639.33 | 636.00 - 652.00 | 1.0827 times | Fri 22 August 2025 | 645.55 (-0.81%) | 650.45 | 632.57 - 652.08 | 1.115 times | Fri 15 August 2025 | 650.84 (-1.1%) | 662.00 | 646.68 - 665.52 | 1.3826 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 617.99 and 668.92
| Monthly Target 1 | 578.23 |
| Monthly Target 2 | 606.81 |
| Monthly Target 3 | 629.15666666667 |
| Monthly Target 4 | 657.74 |
| Monthly Target 5 | 680.09 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 635.40 (-0.55%) | 630.72 | 600.57 - 651.50 | 0.3966 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.6903 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9148 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9279 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7326 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1813 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7429 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0734 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1166 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2237 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6238 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 633.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.63
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 632 and price is deviating by 8 points
Upper Bollinger band is at 648 and lower is at 617, while middle bands are at 624 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.32 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 636.42 |
| 12 day DMA | 631.42 |
| 20 day DMA | 631.83 |
| 35 day DMA | 637.58 |
| 50 day DMA | 639.99 |
| 100 day DMA | 590.44 |
| 150 day DMA | 540.73 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.01 | 634.81 | 633.54 |
| 12 day EMA | 633.32 | 632.94 | 632.14 |
| 20 day EMA | 633.91 | 633.75 | 633.37 |
| 35 day EMA | 635.14 | 635.12 | 634.99 |
| 50 day EMA | 638.16 | 638.27 | 638.31 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.42 | 632.57 | 630.86 |
| 12 day SMA | 631.42 | 630.14 | 630.27 |
| 20 day SMA | 631.83 | 632.87 | 633.78 |
| 35 day SMA | 637.58 | 637.92 | 638.19 |
| 50 day SMA | 639.99 | 640.44 | 640.7 |
| 100 day SMA | 590.44 | 589.1 | 587.78 |
| 150 day SMA | 540.73 | 539.24 | 537.84 |
| 200 day SMA | 514.91 | 513.8 | 512.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.