Login or Join

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.18 and 2.23

Daily Target 12.14
Daily Target 22.17
Daily Target 32.19
Daily Target 42.22
Daily Target 52.24

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.20 (0%) 2.19 2.16 - 2.21 0.9899 times
Thu 28 August 2025 2.20 (-0.45%) 2.19 2.17 - 2.21 0.9401 times
Wed 27 August 2025 2.21 (4.25%) 2.11 2.11 - 2.21 1.1395 times
Tue 26 August 2025 2.12 (-2.3%) 2.15 2.12 - 2.16 0.7632 times
Mon 25 August 2025 2.17 (1.4%) 2.17 2.15 - 2.19 2.1484 times
Fri 22 August 2025 2.14 (3.88%) 2.08 2.06 - 2.15 0.7027 times
Thu 21 August 2025 2.06 (-0.48%) 2.07 2.06 - 2.09 0.6267 times
Wed 20 August 2025 2.07 (0.49%) 2.06 2.05 - 2.08 0.8475 times
Tue 19 August 2025 2.06 (-0.96%) 2.09 2.06 - 2.11 0.8404 times
Mon 18 August 2025 2.08 (0%) 2.08 2.05 - 2.12 1.0018 times
Fri 15 August 2025 2.08 (-1.89%) 2.00 1.98 - 2.12 1.5727 times

 Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.16 and 2.26

Weekly Target 12.07
Weekly Target 22.14
Weekly Target 32.1733333333333
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.20 (2.8%) 2.17 2.11 - 2.21 1.4171 times
Fri 22 August 2025 2.14 (2.88%) 2.08 2.05 - 2.15 0.9522 times
Fri 15 August 2025 2.08 (-0.48%) 2.10 1.98 - 2.14 1.0076 times
Fri 08 August 2025 2.09 (-1.42%) 2.10 2.06 - 2.13 0.5774 times
Fri 01 August 2025 2.12 (-1.85%) 2.19 2.08 - 2.26 1.1997 times
Fri 25 July 2025 2.16 (2.86%) 2.13 2.11 - 2.30 1.3628 times
Fri 18 July 2025 2.10 (-1.87%) 2.12 2.09 - 2.15 0.6194 times
Fri 11 July 2025 2.14 (-1.83%) 2.17 2.09 - 2.22 0.7568 times
Thu 03 July 2025 2.18 (1.4%) 2.15 2.10 - 2.25 0.9334 times
Fri 27 June 2025 2.15 (0.94%) 2.20 2.06 - 2.25 1.1736 times
Fri 20 June 2025 2.13 (0.47%) 2.14 2.06 - 2.20 0.4365 times

 weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.09 and 2.32

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.13
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.5152 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.5346 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.5738 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.4811 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.5622 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8732 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.6422 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8731 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.0919 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8528 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.629 times

 monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OramedPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OramedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OramedPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OramedPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and OramedPharmaceuticals ORMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.

OramedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.18
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.15
12 day EMA2.152.142.13
20 day EMA2.152.142.13
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.14
12 day SMA2.132.122.11
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.142.142.14
100 day SMA2.182.182.18
150 day SMA2.212.212.21
200 day SMA2.252.252.25
Back to top | Use Dark Theme