Login or Join

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.1 and 2.16

Daily Target 12.06
Daily Target 22.08
Daily Target 32.1166666666667
Daily Target 42.14
Daily Target 52.18

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (-0.94%) 2.10 2.09 - 2.15 0.8689 times
Thu 10 April 2025 2.13 (0.47%) 2.11 2.01 - 2.13 0.4939 times
Wed 09 April 2025 2.12 (4.43%) 2.02 1.82 - 2.21 2.3818 times
Tue 08 April 2025 2.03 (-3.33%) 2.16 2.03 - 2.26 0.9408 times
Mon 07 April 2025 2.10 (0%) 2.05 2.04 - 2.12 0.5796 times
Fri 04 April 2025 2.10 (0%) 2.15 2.06 - 2.19 0.9398 times
Fri 04 April 2025 2.10 (-2.78%) 2.15 2.06 - 2.19 0.9398 times
Thu 03 April 2025 2.16 (-1.82%) 2.12 2.12 - 2.37 1.4254 times
Wed 02 April 2025 2.20 (3.29%) 2.11 2.11 - 2.20 0.5897 times
Tue 01 April 2025 2.13 (-0.47%) 2.16 2.06 - 2.16 0.8403 times
Mon 31 March 2025 2.14 (-3.17%) 2.21 2.08 - 2.23 1.02 times

 Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.97 and 2.41

Weekly Target 11.62
Weekly Target 21.87
Weekly Target 32.0633333333333
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (0.48%) 2.05 1.82 - 2.26 0.9772 times
Fri 04 April 2025 2.10 (0%) 2.15 2.06 - 2.19 0.1744 times
Fri 04 April 2025 2.10 (-4.98%) 2.21 2.06 - 2.37 0.8937 times
Fri 28 March 2025 2.21 (-5.15%) 2.33 2.18 - 2.38 0.2446 times
Fri 21 March 2025 2.33 (-2.51%) 2.40 2.31 - 2.46 0.2723 times
Fri 14 March 2025 2.39 (-7%) 2.54 2.33 - 2.68 1.2315 times
Fri 07 March 2025 2.57 (22.97%) 2.08 1.96 - 2.65 2.3149 times
Fri 28 February 2025 2.09 (-2.79%) 2.14 2.06 - 2.22 1.0374 times
Fri 21 February 2025 2.15 (-7.73%) 2.37 2.11 - 2.37 1.7163 times
Wed 19 February 2025 2.33 (-2.92%) 2.39 2.26 - 2.43 1.1378 times
Fri 14 February 2025 2.40 (10.6%) 2.17 2.16 - 3.09 13.8009 times

 weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.69 and 2.24

Monthly Target 11.55
Monthly Target 21.83
Monthly Target 32.1
Monthly Target 42.38
Monthly Target 52.65

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (-1.4%) 2.16 1.82 - 2.37 0.3483 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.7981 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.4912 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8546 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 0.998 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.7795 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.5749 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.6636 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.8694 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.6225 times
Fri 28 June 2024 2.57 (17.89%) 2.17 2.00 - 2.78 1.3686 times

 monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OramedPharmaceuticals in short term and the sell signal is strong.

OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OramedPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.

OramedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.31
150 day DMA 2.33
200 day DMA 2.36

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.11
12 day EMA2.152.162.16
20 day EMA2.182.192.2
35 day EMA2.22.212.21
50 day EMA2.242.252.25

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.09
12 day SMA2.132.152.17
20 day SMA2.222.242.25
35 day SMA2.242.252.25
50 day SMA2.262.262.27
100 day SMA2.312.312.31
150 day SMA2.332.332.34
200 day SMA2.362.372.37
Back to top | Use Dark Theme