NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.29 and 12.55
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.61 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.37 (0.81%) | 12.27 | 12.21 - 12.47 | 1.2702 times | Thu 28 August 2025 | 12.27 (-0.97%) | 12.46 | 12.26 - 12.46 | 0.5257 times | Wed 27 August 2025 | 12.39 (0.81%) | 12.28 | 12.28 - 12.48 | 0.7956 times | Tue 26 August 2025 | 12.29 (0%) | 12.29 | 12.16 - 12.38 | 0.6604 times | Mon 25 August 2025 | 12.29 (-1.52%) | 12.40 | 12.29 - 12.43 | 0.5986 times | Fri 22 August 2025 | 12.48 (3.74%) | 12.07 | 12.07 - 12.64 | 2.2052 times | Thu 21 August 2025 | 12.03 (0.08%) | 11.91 | 11.77 - 12.04 | 1.0462 times | Wed 20 August 2025 | 12.02 (-0.33%) | 11.97 | 11.86 - 12.06 | 0.878 times | Tue 19 August 2025 | 12.06 (0.17%) | 12.06 | 12.01 - 12.23 | 1.0097 times | Mon 18 August 2025 | 12.04 (0.08%) | 12.02 | 11.85 - 12.11 | 1.0103 times | Fri 15 August 2025 | 12.03 (-0.5%) | 12.10 | 11.97 - 12.25 | 1.2296 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.11 and 12.43
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.37 (-0.88%) | 12.40 | 12.16 - 12.48 | 0.6391 times | Fri 22 August 2025 | 12.48 (3.74%) | 12.02 | 11.77 - 12.64 | 1.0206 times | Fri 15 August 2025 | 12.03 (3.17%) | 11.72 | 11.51 - 12.33 | 0.9681 times | Fri 08 August 2025 | 11.66 (4.11%) | 11.41 | 11.05 - 11.81 | 0.8614 times | Fri 01 August 2025 | 11.20 (-4.36%) | 11.71 | 11.07 - 12.08 | 2.0061 times | Fri 25 July 2025 | 11.71 (2.45%) | 11.49 | 11.45 - 12.15 | 0.9666 times | Fri 18 July 2025 | 11.43 (-1.38%) | 11.52 | 11.09 - 11.62 | 0.9038 times | Fri 11 July 2025 | 11.59 (-4.61%) | 12.03 | 11.56 - 12.19 | 1.1582 times | Thu 03 July 2025 | 12.15 (7.43%) | 11.30 | 11.21 - 12.19 | 0.6374 times | Fri 27 June 2025 | 11.31 (8.96%) | 10.38 | 10.28 - 11.32 | 0.8388 times | Fri 20 June 2025 | 10.38 (-0.29%) | 10.34 | 10.25 - 10.57 | 0.5062 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.71 and 13.3
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9531 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2647 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.9101 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.4256 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.5367 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9494 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.9282 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.6075 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.687 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.7377 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.7508 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.29 |
| 12 day EMA | 12.18 | 12.15 | 12.13 |
| 20 day EMA | 12.04 | 12.01 | 11.98 |
| 35 day EMA | 11.83 | 11.8 | 11.77 |
| 50 day EMA | 11.65 | 11.62 | 11.59 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.3 |
| 12 day SMA | 12.2 | 12.19 | 12.17 |
| 20 day SMA | 11.95 | 11.91 | 11.86 |
| 35 day SMA | 11.78 | 11.77 | 11.76 |
| 50 day SMA | 11.66 | 11.62 | 11.58 |
| 100 day SMA | 11.13 | 11.1 | 11.08 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 12.03 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.