NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.39 and 10.83
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.95 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.48 (1.26%) | 10.33 | 10.30 - 10.74 | 0.9354 times | Thu 16 October 2025 | 10.35 (-5.91%) | 10.96 | 10.32 - 11.03 | 1.3425 times | Wed 15 October 2025 | 11.00 (0.36%) | 11.02 | 10.92 - 11.11 | 0.5276 times | Tue 14 October 2025 | 10.96 (-0.72%) | 10.68 | 10.59 - 11.02 | 0.9201 times | Mon 13 October 2025 | 11.04 (2.51%) | 10.95 | 10.73 - 11.05 | 1.5066 times | Fri 10 October 2025 | 10.77 (-3.75%) | 11.18 | 10.75 - 11.36 | 1.4151 times | Thu 09 October 2025 | 11.19 (-0.18%) | 11.25 | 11.04 - 11.33 | 0.6282 times | Wed 08 October 2025 | 11.21 (0.36%) | 11.23 | 11.12 - 11.28 | 1.2923 times | Tue 07 October 2025 | 11.17 (-0.53%) | 11.28 | 11.12 - 11.39 | 0.6209 times | Mon 06 October 2025 | 11.23 (-1.06%) | 11.40 | 11.14 - 11.45 | 0.8112 times | Fri 03 October 2025 | 11.35 (1.16%) | 11.23 | 11.23 - 11.45 | 0.4866 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 9.99 and 10.8
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.48 (-2.69%) | 10.95 | 10.30 - 11.11 | 1.5492 times | Fri 10 October 2025 | 10.77 (-5.11%) | 11.40 | 10.75 - 11.45 | 1.4117 times | Fri 03 October 2025 | 11.35 (-4.22%) | 11.89 | 11.13 - 11.89 | 0.7847 times | Fri 26 September 2025 | 11.85 (-3.66%) | 12.30 | 11.80 - 12.44 | 0.7939 times | Fri 19 September 2025 | 12.30 (6.68%) | 11.67 | 11.65 - 12.54 | 1.8688 times | Fri 12 September 2025 | 11.53 (-4.16%) | 12.01 | 11.44 - 12.01 | 0.8467 times | Fri 05 September 2025 | 12.03 (-2.75%) | 12.15 | 11.95 - 12.46 | 0.6846 times | Fri 29 August 2025 | 12.37 (0%) | 12.27 | 12.21 - 12.47 | 0.2322 times | Fri 29 August 2025 | 12.37 (-0.88%) | 12.40 | 12.16 - 12.48 | 0.704 times | Fri 22 August 2025 | 12.48 (3.74%) | 12.02 | 11.77 - 12.64 | 1.1243 times | Fri 15 August 2025 | 12.03 (3.17%) | 11.72 | 11.51 - 12.33 | 1.0664 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.8 and 10.98
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.48 (-8.47%) | 11.45 | 10.30 - 11.48 | 0.7323 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9651 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9669 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2172 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8759 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.372 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.4789 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9137 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.8933 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.5846 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.6612 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.8 | 11.02 |
| 12 day EMA | 10.98 | 11.07 | 11.2 |
| 20 day EMA | 11.2 | 11.28 | 11.38 |
| 35 day EMA | 11.43 | 11.49 | 11.56 |
| 50 day EMA | 11.65 | 11.7 | 11.75 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.82 | 10.99 |
| 12 day SMA | 11 | 11.07 | 11.16 |
| 20 day SMA | 11.33 | 11.42 | 11.53 |
| 35 day SMA | 11.62 | 11.68 | 11.73 |
| 50 day SMA | 11.78 | 11.81 | 11.83 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 11.3 | 11.31 | 11.32 |
| 200 day SMA | 11.65 | 11.67 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.