NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 9.77 and 10.35
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.45 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.04 (1.93%) | 9.63 | 9.50 - 10.08 | 0.9043 times | Thu 10 April 2025 | 9.85 (-6.46%) | 10.25 | 9.58 - 10.30 | 0.5404 times | Wed 09 April 2025 | 10.53 (7.23%) | 9.66 | 9.44 - 10.80 | 1.1046 times | Tue 08 April 2025 | 9.82 (-0.51%) | 10.45 | 9.63 - 10.49 | 0.9434 times | Mon 07 April 2025 | 9.87 (-2.18%) | 9.71 | 9.12 - 10.32 | 1.0528 times | Fri 04 April 2025 | 10.09 (0%) | 10.64 | 9.77 - 10.82 | 1.4975 times | Fri 04 April 2025 | 10.09 (-8.77%) | 10.64 | 9.77 - 10.82 | 1.4975 times | Thu 03 April 2025 | 11.06 (-9.12%) | 11.75 | 11.02 - 11.83 | 1.6566 times | Wed 02 April 2025 | 12.17 (0.75%) | 11.85 | 11.85 - 12.17 | 0.3828 times | Tue 01 April 2025 | 12.08 (1%) | 11.90 | 11.81 - 12.09 | 0.4201 times | Mon 31 March 2025 | 11.96 (0.84%) | 11.70 | 11.49 - 12.11 | 0.7882 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 9.58 and 11.26
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.04 (-0.5%) | 9.71 | 9.12 - 10.80 | 1.8604 times | Fri 04 April 2025 | 10.09 (0%) | 10.64 | 9.77 - 10.82 | 0.6129 times | Fri 04 April 2025 | 10.09 (-14.92%) | 11.70 | 9.77 - 12.17 | 1.9421 times | Fri 28 March 2025 | 11.86 (-3.89%) | 12.50 | 11.81 - 12.66 | 0.4904 times | Fri 21 March 2025 | 12.34 (1.15%) | 12.10 | 12.01 - 12.73 | 0.8828 times | Fri 14 March 2025 | 12.20 (-0.73%) | 12.19 | 11.68 - 12.42 | 1.0678 times | Fri 07 March 2025 | 12.29 (-5.39%) | 12.95 | 11.85 - 13.15 | 0.9351 times | Fri 28 February 2025 | 12.99 (2.85%) | 12.62 | 12.18 - 13.74 | 1.2673 times | Fri 21 February 2025 | 12.63 (-2.47%) | 12.85 | 12.58 - 13.06 | 0.6213 times | Wed 19 February 2025 | 12.95 (0.31%) | 12.91 | 12.77 - 13.14 | 0.3199 times | Fri 14 February 2025 | 12.91 (0.7%) | 12.86 | 12.44 - 13.10 | 0.7806 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 8.06 and 11.11
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.04 (-16.05%) | 11.90 | 9.12 - 12.17 | 1.2482 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 1.128 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.1429 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.7599 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.8162 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.8764 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8921 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.1355 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.9722 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.0285 times | Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.3647 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.2 | 10.37 |
| 12 day EMA | 10.66 | 10.77 | 10.94 |
| 20 day EMA | 11.12 | 11.23 | 11.37 |
| 35 day EMA | 11.62 | 11.71 | 11.82 |
| 50 day EMA | 12.05 | 12.13 | 12.22 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.03 | 10.08 |
| 12 day SMA | 10.79 | 10.97 | 11.2 |
| 20 day SMA | 11.41 | 11.52 | 11.64 |
| 35 day SMA | 11.85 | 11.93 | 12.02 |
| 50 day SMA | 12.17 | 12.23 | 12.3 |
| 100 day SMA | 12.75 | 12.8 | 12.84 |
| 150 day SMA | 12.7 | 12.71 | 12.73 |
| 200 day SMA | 12.79 | 12.8 | 12.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.