NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.68 and 11
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.26 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.85 (-2.43%) | 11.07 | 10.83 - 11.15 | 0.8154 times | Thu 29 May 2025 | 11.12 (2.39%) | 10.88 | 10.81 - 11.13 | 1.047 times | Wed 28 May 2025 | 10.86 (-2.25%) | 11.08 | 10.82 - 11.21 | 0.8495 times | Tue 27 May 2025 | 11.11 (3.25%) | 10.98 | 10.74 - 11.12 | 0.856 times | Fri 23 May 2025 | 10.76 (0.37%) | 10.48 | 10.47 - 10.81 | 0.7975 times | Thu 22 May 2025 | 10.72 (-0.56%) | 10.70 | 10.65 - 10.89 | 0.6781 times | Wed 21 May 2025 | 10.78 (-4.09%) | 11.09 | 10.75 - 11.21 | 1.2011 times | Tue 20 May 2025 | 11.24 (0%) | 11.26 | 11.20 - 11.48 | 1.0214 times | Tue 20 May 2025 | 11.24 (-0.27%) | 11.26 | 11.20 - 11.48 | 1.0214 times | Mon 19 May 2025 | 11.27 (0.63%) | 11.07 | 11.02 - 11.30 | 1.7126 times | Fri 16 May 2025 | 11.20 (-0.18%) | 11.22 | 11.16 - 11.34 | 1.1246 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.56 and 11.03
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.7525 times | Fri 23 May 2025 | 10.76 (-4.27%) | 11.26 | 10.47 - 11.48 | 0.7799 times | Tue 20 May 2025 | 11.24 (0.36%) | 11.07 | 11.02 - 11.48 | 0.5766 times | Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.6738 times | Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 3.2562 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.8472 times | Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 0.8998 times | Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.2139 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.2372 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.18 and 12.36
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.5109 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.7917 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9782 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.9911 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.659 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7078 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.76 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.7736 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 0.9847 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.8431 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 0.8919 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.99 | 10.93 |
| 12 day EMA | 10.93 | 10.95 | 10.92 |
| 20 day EMA | 10.87 | 10.87 | 10.84 |
| 35 day EMA | 10.77 | 10.76 | 10.74 |
| 50 day EMA | 10.66 | 10.65 | 10.63 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.91 | 10.85 |
| 12 day SMA | 11.03 | 11.06 | 11.1 |
| 20 day SMA | 10.81 | 10.79 | 10.77 |
| 35 day SMA | 10.62 | 10.6 | 10.57 |
| 50 day SMA | 10.48 | 10.51 | 10.53 |
| 100 day SMA | 11.56 | 11.58 | 11.6 |
| 150 day SMA | 12.19 | 12.2 | 12.22 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.