VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.1 and 37.07
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.31 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.36 (1.31%) | 35.97 | 35.84 - 36.81 | 0.6423 times | Thu 28 August 2025 | 35.89 (0%) | 36.07 | 35.36 - 36.08 | 0.736 times | Wed 27 August 2025 | 35.89 (-1.54%) | 36.68 | 35.18 - 36.87 | 1.3613 times | Tue 26 August 2025 | 36.45 (1.84%) | 35.79 | 35.53 - 36.83 | 1.6081 times | Mon 25 August 2025 | 35.79 (-3.35%) | 36.94 | 35.66 - 37.17 | 0.7163 times | Fri 22 August 2025 | 37.03 (4.49%) | 35.58 | 35.55 - 37.36 | 1.4715 times | Thu 21 August 2025 | 35.44 (0.23%) | 35.01 | 34.55 - 35.79 | 1.3008 times | Wed 20 August 2025 | 35.36 (-2.24%) | 36.24 | 35.25 - 36.47 | 0.5236 times | Tue 19 August 2025 | 36.17 (-0.41%) | 36.31 | 35.67 - 36.70 | 0.4755 times | Mon 18 August 2025 | 36.32 (0.11%) | 36.29 | 36.20 - 37.50 | 1.1646 times | Fri 15 August 2025 | 36.28 (1.43%) | 35.98 | 35.28 - 36.54 | 1.2701 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.78 and 36.77
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.36 (-1.81%) | 36.94 | 35.18 - 37.17 | 0.9549 times | Fri 22 August 2025 | 37.03 (2.07%) | 36.29 | 34.55 - 37.50 | 0.9307 times | Fri 15 August 2025 | 36.28 (0.11%) | 36.31 | 35.24 - 38.08 | 0.9906 times | Fri 08 August 2025 | 36.24 (1.71%) | 37.64 | 35.23 - 37.64 | 0.7553 times | Fri 01 August 2025 | 35.63 (-11.19%) | 40.23 | 33.09 - 41.78 | 1.6438 times | Fri 25 July 2025 | 40.12 (13.53%) | 35.51 | 34.87 - 41.00 | 0.9933 times | Fri 18 July 2025 | 35.34 (-11.5%) | 39.80 | 35.18 - 40.46 | 1.1951 times | Fri 11 July 2025 | 39.93 (-4.34%) | 41.31 | 39.39 - 42.61 | 0.9117 times | Thu 03 July 2025 | 41.74 (0.02%) | 41.94 | 40.90 - 43.57 | 0.6226 times | Fri 27 June 2025 | 41.73 (-0.69%) | 41.68 | 40.01 - 43.51 | 1.0019 times | Fri 20 June 2025 | 42.02 (-1.52%) | 41.22 | 40.41 - 42.75 | 0.5348 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.73 and 39.72
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 1.14 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.3632 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.9455 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.2853 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.1549 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.8816 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.7482 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 0.9898 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.5311 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 0.9604 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.7988 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.48 |
| 100 day DMA | 39.94 |
| 150 day DMA | 43.9 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.03 | 36.1 |
| 12 day EMA | 36.22 | 36.2 | 36.26 |
| 20 day EMA | 36.58 | 36.6 | 36.68 |
| 35 day EMA | 37.53 | 37.6 | 37.7 |
| 50 day EMA | 38.64 | 38.73 | 38.85 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.21 | 36.12 |
| 12 day SMA | 36.06 | 36.19 | 36.25 |
| 20 day SMA | 36.19 | 36.12 | 36.36 |
| 35 day SMA | 37.14 | 37.28 | 37.44 |
| 50 day SMA | 38.48 | 38.58 | 38.71 |
| 100 day SMA | 39.94 | 39.98 | 40.04 |
| 150 day SMA | 43.9 | 44.05 | 44.21 |
| 200 day SMA | 46.92 | 46.95 | 47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.