VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.77 and 41.96
| Daily Target 1 | 39.24 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.433333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.62 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.35 (-1.78%) | 42.53 | 40.38 - 42.57 | 1.3659 times | Wed 28 May 2025 | 42.10 (0.07%) | 42.09 | 41.53 - 42.47 | 0.8821 times | Tue 27 May 2025 | 42.07 (2.81%) | 41.73 | 41.48 - 42.92 | 1.2213 times | Fri 23 May 2025 | 40.92 (-1.11%) | 40.52 | 40.37 - 41.31 | 0.6126 times | Thu 22 May 2025 | 41.38 (0.75%) | 40.74 | 40.74 - 41.62 | 0.6048 times | Wed 21 May 2025 | 41.07 (-5.63%) | 42.96 | 40.97 - 43.14 | 0.8955 times | Tue 20 May 2025 | 43.52 (0%) | 42.40 | 41.79 - 44.15 | 1.1697 times | Tue 20 May 2025 | 43.52 (2.3%) | 42.40 | 41.79 - 44.15 | 1.1697 times | Mon 19 May 2025 | 42.54 (0.14%) | 41.93 | 41.91 - 43.25 | 1.0027 times | Fri 16 May 2025 | 42.48 (2.39%) | 41.48 | 41.03 - 42.91 | 1.0758 times | Thu 15 May 2025 | 41.49 (-1.91%) | 42.26 | 40.97 - 42.55 | 0.9047 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.6 and 42.14
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.35 (1.05%) | 41.73 | 40.38 - 42.92 | 1.0617 times | Fri 23 May 2025 | 40.92 (-5.97%) | 42.40 | 40.37 - 44.15 | 1.0046 times | Tue 20 May 2025 | 43.52 (2.45%) | 41.93 | 41.79 - 44.15 | 0.6648 times | Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.7086 times | Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 2.4289 times | Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.4617 times | Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 1.1947 times | Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.214 times | Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0.2608 times | Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times | Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.37 and 46.39
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.35 (8.76%) | 37.98 | 37.39 - 44.41 | 1.3854 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.3949 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9613 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8503 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.135 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.5792 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.0472 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.8711 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9299 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.8457 times | Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.7699 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.26 |
| 100 day DMA | 47.47 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.89 | 41.79 |
| 12 day EMA | 41.77 | 41.85 | 41.8 |
| 20 day EMA | 41.64 | 41.67 | 41.62 |
| 35 day EMA | 41.77 | 41.79 | 41.77 |
| 50 day EMA | 41.72 | 41.73 | 41.72 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.51 | 41.79 |
| 12 day SMA | 42.06 | 42.25 | 42.3 |
| 20 day SMA | 41.59 | 41.42 | 41.21 |
| 35 day SMA | 40.94 | 40.93 | 40.89 |
| 50 day SMA | 41.26 | 41.33 | 41.41 |
| 100 day SMA | 47.47 | 47.63 | 47.8 |
| 150 day SMA | 49.95 | 49.97 | 49.97 |
| 200 day SMA | 48.68 | 48.71 | 48.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.