VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.37 and 41.52
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.04 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (-1.55%) | 41.33 | 39.64 - 41.79 | 0.8685 times | Thu 10 April 2025 | 41.90 (-5.29%) | 42.99 | 40.42 - 43.02 | 0.969 times | Wed 09 April 2025 | 44.24 (14.61%) | 38.09 | 37.83 - 44.60 | 1.5378 times | Tue 08 April 2025 | 38.60 (-3.26%) | 41.62 | 37.76 - 41.62 | 1.2682 times | Mon 07 April 2025 | 39.90 (-4.82%) | 40.04 | 38.87 - 42.58 | 1.2152 times | Fri 04 April 2025 | 41.92 (0%) | 42.72 | 41.37 - 43.12 | 1.1101 times | Fri 04 April 2025 | 41.92 (-3.61%) | 42.72 | 41.37 - 43.12 | 1.1101 times | Thu 03 April 2025 | 43.49 (-1.85%) | 41.96 | 41.96 - 44.48 | 0.8294 times | Wed 02 April 2025 | 44.31 (2.83%) | 42.48 | 42.48 - 44.85 | 0.4833 times | Tue 01 April 2025 | 43.09 (-3.43%) | 44.34 | 42.56 - 44.97 | 0.6083 times | Mon 31 March 2025 | 44.62 (0.27%) | 43.73 | 42.53 - 44.70 | 0.6722 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.51 and 46.35
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (-1.6%) | 40.04 | 37.76 - 44.60 | 2.073 times | Fri 04 April 2025 | 41.92 (0%) | 42.72 | 41.37 - 43.12 | 0.3928 times | Fri 04 April 2025 | 41.92 (-5.8%) | 43.73 | 41.37 - 44.97 | 1.3103 times | Fri 28 March 2025 | 44.50 (-3.8%) | 47.14 | 44.10 - 48.38 | 0.4478 times | Fri 21 March 2025 | 46.26 (1.94%) | 45.37 | 45.13 - 48.00 | 1.2445 times | Fri 14 March 2025 | 45.38 (-8.43%) | 48.76 | 45.23 - 49.38 | 1.0454 times | Fri 07 March 2025 | 49.56 (-3.37%) | 51.20 | 47.08 - 52.06 | 1.3273 times | Fri 28 February 2025 | 51.29 (-1.37%) | 51.97 | 49.22 - 55.41 | 1.3233 times | Fri 21 February 2025 | 52.00 (-10%) | 56.99 | 51.84 - 58.16 | 0.5357 times | Wed 19 February 2025 | 57.78 (1.21%) | 57.15 | 56.72 - 58.77 | 0.3 times | Fri 14 February 2025 | 57.09 (-2.16%) | 58.24 | 54.45 - 59.17 | 0.7815 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.9 and 43.11
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.25 (-7.55%) | 44.34 | 37.76 - 44.97 | 0.9003 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 1.0949 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.9684 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.2927 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6596 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1927 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9921 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 1.0591 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9632 times | Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.8769 times | Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 1.1819 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 42.48 |
| 20 day DMA | 44.21 |
| 35 day DMA | 46.66 |
| 50 day DMA | 50.07 |
| 100 day DMA | 53.72 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.94 | 41.96 |
| 12 day EMA | 42.71 | 42.97 | 43.17 |
| 20 day EMA | 44.12 | 44.42 | 44.68 |
| 35 day EMA | 47.06 | 47.4 | 47.72 |
| 50 day EMA | 49.94 | 50.29 | 50.63 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.31 | 41.32 |
| 12 day SMA | 42.48 | 42.91 | 43.41 |
| 20 day SMA | 44.21 | 44.42 | 44.62 |
| 35 day SMA | 46.66 | 47.04 | 47.49 |
| 50 day SMA | 50.07 | 50.43 | 50.77 |
| 100 day SMA | 53.72 | 53.88 | 54 |
| 150 day SMA | 50.57 | 50.62 | 50.69 |
| 200 day SMA | 50.05 | 50.07 | 50.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.