ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 78.34 and 82.96
Daily Target 1 | 74.58 |
Daily Target 2 | 77.47 |
Daily Target 3 | 79.2 |
Daily Target 4 | 82.09 |
Daily Target 5 | 83.82 |
Daily price and volume Construction Partners
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.36 (2.88%) | 77.76 | 76.31 - 80.93 | 0.641 times | Thu 10 April 2025 | 78.11 (-1.28%) | 77.73 | 75.00 - 79.08 | 0.8514 times | Wed 09 April 2025 | 79.12 (13.79%) | 68.63 | 68.50 - 79.94 | 1.4905 times | Tue 08 April 2025 | 69.53 (-0.36%) | 72.92 | 68.56 - 74.54 | 1.257 times | Mon 07 April 2025 | 69.78 (1.5%) | 65.71 | 64.79 - 74.57 | 1.1247 times | Fri 04 April 2025 | 68.75 (0%) | 67.54 | 65.50 - 69.65 | 0.8983 times | Fri 04 April 2025 | 68.75 (-3.6%) | 67.54 | 65.50 - 69.65 | 0.8983 times | Thu 03 April 2025 | 71.32 (-6.65%) | 71.34 | 70.64 - 73.13 | 0.9635 times | Wed 02 April 2025 | 76.40 (4.33%) | 71.39 | 71.39 - 76.64 | 0.8838 times | Tue 01 April 2025 | 73.23 (1.89%) | 71.23 | 70.35 - 73.62 | 0.9917 times | Mon 31 March 2025 | 71.87 (0.76%) | 69.95 | 67.83 - 72.36 | 1.0334 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72
Weekly Target 1 | 59.22 |
Weekly Target 2 | 69.79 |
Weekly Target 3 | 75.36 |
Weekly Target 4 | 85.93 |
Weekly Target 5 | 91.5 |
Weekly price and volumes for Construction Partners
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.36 (16.89%) | 65.71 | 64.79 - 80.93 | 1.3247 times | Fri 04 April 2025 | 68.75 (0%) | 67.54 | 65.50 - 69.65 | 0.2218 times | Fri 04 April 2025 | 68.75 (-3.62%) | 69.95 | 65.50 - 76.64 | 1.1781 times | Fri 28 March 2025 | 71.33 (-3.39%) | 75.00 | 70.16 - 80.47 | 0.5191 times | Fri 21 March 2025 | 73.83 (3.14%) | 70.89 | 70.50 - 77.13 | 1.214 times | Fri 14 March 2025 | 71.58 (3.13%) | 67.38 | 65.45 - 71.95 | 1.4389 times | Fri 07 March 2025 | 69.41 (-4.34%) | 73.32 | 65.83 - 75.35 | 1.4881 times | Fri 28 February 2025 | 72.56 (-0.75%) | 73.42 | 68.68 - 74.32 | 1.5652 times | Fri 21 February 2025 | 73.11 (-7.93%) | 78.21 | 72.98 - 80.12 | 0.6165 times | Wed 19 February 2025 | 79.41 (2.36%) | 77.75 | 77.06 - 79.47 | 0.4336 times | Fri 14 February 2025 | 77.58 (-10.58%) | 86.82 | 75.82 - 86.82 | 1.474 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72
Monthly Target 1 | 59.22 |
Monthly Target 2 | 69.79 |
Monthly Target 3 | 75.36 |
Monthly Target 4 | 85.93 |
Monthly Target 5 | 91.5 |
Monthly price and volumes Construction Partners
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.36 (11.81%) | 71.23 | 64.79 - 80.93 | 0.5898 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.174 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.4097 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.5592 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.8035 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.947 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.979 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.8702 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.8732 times | Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.7942 times | Fri 28 June 2024 | 55.21 (-5.15%) | 59.33 | 53.02 - 59.60 | 0.7232 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.28
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
DMA period | DMA value |
5 day DMA | 75.38 |
12 day DMA | 73.21 |
20 day DMA | 73.9 |
35 day DMA | 72.18 |
50 day DMA | 74.68 |
100 day DMA | 82.8 |
150 day DMA | 79.57 |
200 day DMA | 74.53 |
EMA (exponential moving average) of Construction Partners ROAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.65 | 74.8 | 73.15 |
12 day EMA | 74.52 | 73.46 | 72.61 |
20 day EMA | 73.92 | 73.24 | 72.73 |
35 day EMA | 74.65 | 74.31 | 74.09 |
50 day EMA | 75.27 | 75.06 | 74.94 |
SMA (simple moving average) of Construction Partners ROAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.38 | 73.06 | 71.19 |
12 day SMA | 73.21 | 72.88 | 72.98 |
20 day SMA | 73.9 | 73.33 | 72.91 |
35 day SMA | 72.18 | 72.08 | 72.11 |
50 day SMA | 74.68 | 74.68 | 74.7 |
100 day SMA | 82.8 | 82.95 | 83.12 |
150 day SMA | 79.57 | 79.44 | 79.36 |
200 day SMA | 74.53 | 74.41 | 74.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.