Login or Join

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 78.34 and 82.96

Daily Target 174.58
Daily Target 277.47
Daily Target 379.2
Daily Target 482.09
Daily Target 583.82

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 11 April 2025 80.36 (2.88%) 77.76 76.31 - 80.93 0.641 times
Thu 10 April 2025 78.11 (-1.28%) 77.73 75.00 - 79.08 0.8514 times
Wed 09 April 2025 79.12 (13.79%) 68.63 68.50 - 79.94 1.4905 times
Tue 08 April 2025 69.53 (-0.36%) 72.92 68.56 - 74.54 1.257 times
Mon 07 April 2025 69.78 (1.5%) 65.71 64.79 - 74.57 1.1247 times
Fri 04 April 2025 68.75 (0%) 67.54 65.50 - 69.65 0.8983 times
Fri 04 April 2025 68.75 (-3.6%) 67.54 65.50 - 69.65 0.8983 times
Thu 03 April 2025 71.32 (-6.65%) 71.34 70.64 - 73.13 0.9635 times
Wed 02 April 2025 76.40 (4.33%) 71.39 71.39 - 76.64 0.8838 times
Tue 01 April 2025 73.23 (1.89%) 71.23 70.35 - 73.62 0.9917 times
Mon 31 March 2025 71.87 (0.76%) 69.95 67.83 - 72.36 1.0334 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72

Weekly Target 159.22
Weekly Target 269.79
Weekly Target 375.36
Weekly Target 485.93
Weekly Target 591.5

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 11 April 2025 80.36 (16.89%) 65.71 64.79 - 80.93 1.3247 times
Fri 04 April 2025 68.75 (0%) 67.54 65.50 - 69.65 0.2218 times
Fri 04 April 2025 68.75 (-3.62%) 69.95 65.50 - 76.64 1.1781 times
Fri 28 March 2025 71.33 (-3.39%) 75.00 70.16 - 80.47 0.5191 times
Fri 21 March 2025 73.83 (3.14%) 70.89 70.50 - 77.13 1.214 times
Fri 14 March 2025 71.58 (3.13%) 67.38 65.45 - 71.95 1.4389 times
Fri 07 March 2025 69.41 (-4.34%) 73.32 65.83 - 75.35 1.4881 times
Fri 28 February 2025 72.56 (-0.75%) 73.42 68.68 - 74.32 1.5652 times
Fri 21 February 2025 73.11 (-7.93%) 78.21 72.98 - 80.12 0.6165 times
Wed 19 February 2025 79.41 (2.36%) 77.75 77.06 - 79.47 0.4336 times
Fri 14 February 2025 77.58 (-10.58%) 86.82 75.82 - 86.82 1.474 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 72.58 and 88.72

Monthly Target 159.22
Monthly Target 269.79
Monthly Target 375.36
Monthly Target 485.93
Monthly Target 591.5

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 11 April 2025 80.36 (11.81%) 71.23 64.79 - 80.93 0.5898 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 80.47 1.174 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.4097 times
Fri 31 January 2025 80.40 (-9.11%) 89.05 77.13 - 94.54 1.5592 times
Tue 31 December 2024 88.46 (-11.11%) 101.64 86.86 - 102.18 0.8035 times
Tue 26 November 2024 99.52 (26.41%) 79.43 78.00 - 102.57 0.947 times
Thu 31 October 2024 78.73 (12.79%) 69.68 67.10 - 86.00 0.979 times
Mon 30 September 2024 69.80 (5.79%) 64.68 56.52 - 76.73 0.8702 times
Fri 30 August 2024 65.98 (2.06%) 64.54 51.63 - 66.50 0.8732 times
Wed 31 July 2024 64.65 (17.1%) 55.49 52.61 - 66.78 0.7942 times
Fri 28 June 2024 55.21 (-5.15%) 59.33 53.02 - 59.60 0.7232 times

 monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.28

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 75.38
12 day DMA 73.21
20 day DMA 73.9
35 day DMA 72.18
50 day DMA 74.68
100 day DMA 82.8
150 day DMA 79.57
200 day DMA 74.53

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6574.873.15
12 day EMA74.5273.4672.61
20 day EMA73.9273.2472.73
35 day EMA74.6574.3174.09
50 day EMA75.2775.0674.94

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3873.0671.19
12 day SMA73.2172.8872.98
20 day SMA73.973.3372.91
35 day SMA72.1872.0872.11
50 day SMA74.6874.6874.7
100 day SMA82.882.9583.12
150 day SMA79.5779.4479.36
200 day SMA74.5374.4174.29
Back to top | Use Dark Theme