ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 100.07 and 105.81
| Daily Target 1 | 99.03 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 104.76666666667 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 110.51 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.18 (-2.32%) | 107.28 | 102.69 - 108.43 | 1.0525 times | Wed 28 May 2025 | 105.63 (-1.22%) | 107.00 | 104.59 - 107.79 | 1.8594 times | Tue 27 May 2025 | 106.93 (4.28%) | 104.42 | 103.49 - 106.99 | 1.4013 times | Fri 23 May 2025 | 102.54 (2.11%) | 98.81 | 98.33 - 103.52 | 0.5669 times | Thu 22 May 2025 | 100.42 (-1.22%) | 100.37 | 98.21 - 100.92 | 0.7527 times | Wed 21 May 2025 | 101.66 (-0.19%) | 100.58 | 100.37 - 103.53 | 0.8212 times | Tue 20 May 2025 | 101.85 (0%) | 102.06 | 101.18 - 102.96 | 0.5778 times | Tue 20 May 2025 | 101.85 (-0.21%) | 102.06 | 101.18 - 102.96 | 0.5778 times | Mon 19 May 2025 | 102.06 (0.91%) | 99.98 | 99.00 - 102.63 | 0.9606 times | Fri 16 May 2025 | 101.14 (2.12%) | 99.21 | 98.97 - 101.57 | 1.4299 times | Thu 15 May 2025 | 99.04 (-1.15%) | 100.03 | 98.86 - 100.48 | 1.4644 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 100.07 and 105.81
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.18 (0.62%) | 104.42 | 102.69 - 108.43 | 1.2956 times | Fri 23 May 2025 | 102.54 (0.68%) | 102.06 | 98.21 - 103.53 | 0.8166 times | Tue 20 May 2025 | 101.85 (0.7%) | 99.98 | 99.00 - 102.96 | 0.4621 times | Fri 16 May 2025 | 101.14 (5.63%) | 99.99 | 96.63 - 104.53 | 2.3962 times | Fri 09 May 2025 | 95.75 (6.9%) | 89.00 | 87.79 - 97.50 | 2.0172 times | Fri 02 May 2025 | 89.57 (12.23%) | 80.41 | 77.76 - 90.74 | 1.3813 times | Fri 25 April 2025 | 79.81 (3.05%) | 76.15 | 71.62 - 81.40 | 0.662 times | Thu 17 April 2025 | 77.45 (-1.3%) | 79.25 | 76.37 - 79.85 | 0.4307 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0.5383 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 93.09 and 118.52
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 103.18 (25.61%) | 83.35 | 83.00 - 108.43 | 1.1584 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 1.0283 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.0647 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2784 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.414 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.7287 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.8588 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.8878 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.7891 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.7919 times | Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.7202 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 102.21 |
| 20 day DMA | 98.91 |
| 35 day DMA | 90.54 |
| 50 day DMA | 86.09 |
| 100 day DMA | 81.37 |
| 150 day DMA | 84.61 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 104.1 | 103.33 |
| 12 day EMA | 101.56 | 101.26 | 100.46 |
| 20 day EMA | 98.29 | 97.77 | 96.94 |
| 35 day EMA | 92.95 | 92.35 | 91.57 |
| 50 day EMA | 86.9 | 86.24 | 85.45 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.44 | 102.68 |
| 12 day SMA | 102.21 | 102.22 | 101.76 |
| 20 day SMA | 98.91 | 98.09 | 96.91 |
| 35 day SMA | 90.54 | 89.83 | 89.05 |
| 50 day SMA | 86.09 | 85.49 | 84.81 |
| 100 day SMA | 81.37 | 81.24 | 81.1 |
| 150 day SMA | 84.61 | 84.46 | 84.29 |
| 200 day SMA | 80.79 | 80.58 | 80.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.