Login or Join

InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.15 and 2.18

Daily Target 12.14
Daily Target 22.15
Daily Target 32.17
Daily Target 42.18
Daily Target 52.2

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (3.35%) 2.17 2.16 - 2.19 0.2278 times
Thu 28 August 2025 2.09 (-0.48%) 2.13 2.09 - 2.20 0.4177 times
Wed 27 August 2025 2.10 (0%) 2.09 2.04 - 2.10 2.962 times
Tue 26 August 2025 2.10 (-6.25%) 2.14 2.09 - 2.24 0.443 times
Mon 25 August 2025 2.24 (-0.44%) 2.27 2.19 - 2.27 0.7975 times
Fri 22 August 2025 2.25 (0.9%) 2.30 2.24 - 2.30 0.5696 times
Thu 21 August 2025 2.23 (0%) 2.24 2.23 - 2.32 0.6203 times
Wed 20 August 2025 2.23 (-3.46%) 2.28 2.22 - 2.28 1.1392 times
Tue 19 August 2025 2.31 (3.12%) 2.32 2.26 - 2.33 1.0253 times
Mon 18 August 2025 2.24 (2.28%) 2.40 2.18 - 2.40 1.7975 times
Fri 15 August 2025 2.19 (0.46%) 2.22 2.04 - 2.28 0.9114 times

 Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.99 and 2.22

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.1566666666667
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (-4%) 2.27 2.04 - 2.27 0.7826 times
Fri 22 August 2025 2.25 (2.74%) 2.40 2.18 - 2.40 0.8317 times
Fri 15 August 2025 2.19 (4.29%) 2.18 2.04 - 2.28 0.5313 times
Fri 08 August 2025 2.10 (-2.33%) 2.23 1.97 - 2.23 0.3556 times
Fri 01 August 2025 2.15 (5.91%) 2.36 2.09 - 2.63 3.5208 times
Fri 25 July 2025 2.03 (5.73%) 1.87 1.87 - 2.10 0.6437 times
Fri 18 July 2025 1.92 (10.34%) 1.75 1.70 - 1.98 0.682 times
Fri 11 July 2025 1.74 (-4.4%) 1.79 1.70 - 1.81 0.7193 times
Wed 02 July 2025 1.82 (-1.62%) 1.81 1.71 - 1.90 0.5109 times
Fri 27 June 2025 1.85 (2.78%) 1.71 1.71 - 1.92 1.4222 times
Fri 20 June 2025 1.80 (-5.26%) 1.89 1.80 - 1.92 0.4209 times

 weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.85 and 2.28

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.1766666666667
Monthly Target 42.38
Monthly Target 52.61

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0289 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.0595 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.04 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.135 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1208 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.0709 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.8858 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2283 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.381 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.0498 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.0539 times

 monthly chart InnatePharma

Indicator Analysis of InnatePharma

Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnatePharma (IPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.

InnatePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnatePharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnatePharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.

InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.07
50 day DMA 2
100 day DMA 2.04
150 day DMA 2.02
200 day DMA 1.98

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.16
12 day EMA2.172.172.18
20 day EMA2.142.142.15
35 day EMA2.082.072.07
50 day EMA21.991.99

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.18
12 day SMA2.192.22.2
20 day SMA2.172.172.17
35 day SMA2.072.062.05
50 day SMA21.991.99
100 day SMA2.042.032.03
150 day SMA2.022.022.02
200 day SMA1.981.971.97
Back to top | Use Dark Theme