InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma
Strong Daily Stock price targets for InnatePharma IPHA are 2.14 and 2.26
Daily Target 1 | 2.07 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.1866666666667 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.31 |
Daily price and volume Innate Pharma
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.20 (2.8%) | 2.20 | 2.12 - 2.24 | 0.9145 times | Wed 28 May 2025 | 2.14 (-0.93%) | 2.18 | 2.14 - 2.18 | 0.1795 times | Tue 27 May 2025 | 2.16 (0%) | 2.20 | 2.11 - 2.20 | 1.0342 times | Fri 23 May 2025 | 2.16 (-0.92%) | 2.16 | 2.13 - 2.20 | 0.5983 times | Thu 22 May 2025 | 2.18 (1.87%) | 2.14 | 2.10 - 2.18 | 0.5726 times | Wed 21 May 2025 | 2.14 (0.94%) | 2.18 | 2.14 - 2.18 | 1.1624 times | Tue 20 May 2025 | 2.12 (0%) | 2.16 | 2.10 - 2.16 | 1.6068 times | Tue 20 May 2025 | 2.12 (1.92%) | 2.16 | 2.10 - 2.16 | 1.6068 times | Mon 19 May 2025 | 2.08 (-1.42%) | 2.11 | 2.08 - 2.17 | 1.5556 times | Fri 16 May 2025 | 2.11 (0%) | 2.11 | 2.06 - 2.12 | 0.7692 times | Thu 15 May 2025 | 2.11 (1.44%) | 2.14 | 2.10 - 2.15 | 0.8803 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 2.14 and 2.27
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.1833333333333 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Innate Pharma
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.20 (1.85%) | 2.20 | 2.11 - 2.24 | 0.318 times | Fri 23 May 2025 | 2.16 (1.89%) | 2.16 | 2.10 - 2.20 | 0.5887 times | Tue 20 May 2025 | 2.12 (0.47%) | 2.11 | 2.08 - 2.17 | 0.4725 times | Fri 16 May 2025 | 2.11 (-13.52%) | 2.37 | 2.02 - 2.42 | 1.849 times | Fri 09 May 2025 | 2.44 (7.96%) | 2.27 | 2.18 - 2.56 | 4.1514 times | Fri 02 May 2025 | 2.26 (14.14%) | 2.03 | 2.02 - 2.34 | 1.7609 times | Fri 25 April 2025 | 1.98 (0.51%) | 1.98 | 1.84 - 2.10 | 0.6921 times | Thu 17 April 2025 | 1.97 (1.55%) | 1.96 | 1.91 - 1.99 | 0.0544 times | Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0.113 times | Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.84 and 2.38
Monthly Target 1 | 1.72 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Innate Pharma
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.20 (-1.35%) | 2.22 | 2.02 - 2.56 | 0.136 times | Wed 30 April 2025 | 2.23 (25.28%) | 1.92 | 1.69 - 2.30 | 0.1304 times | Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.0702 times | Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 2.9393 times | Fri 31 January 2025 | 1.83 (-0.54%) | 1.94 | 1.60 - 1.95 | 0.2325 times | Tue 31 December 2024 | 1.84 (22.67%) | 1.84 | 1.47 - 3.51 | 6.3213 times | Tue 26 November 2024 | 1.50 (-20.63%) | 1.83 | 1.29 - 2.06 | 0.0494 times | Thu 31 October 2024 | 1.89 (-17.47%) | 2.24 | 1.70 - 2.27 | 0.0534 times | Mon 30 September 2024 | 2.29 (-0.43%) | 2.25 | 2.07 - 2.41 | 0.0396 times | Fri 30 August 2024 | 2.30 (6.98%) | 2.16 | 2.06 - 2.44 | 0.028 times | Wed 31 July 2024 | 2.15 (10.82%) | 2.06 | 1.99 - 2.38 | 0.0301 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innate Pharma IPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price action analysis of InnatePharma (IPHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and InnatePharma IPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.13 |
20 day DMA | 2.2 |
35 day DMA | 2.12 |
50 day DMA | 2.04 |
100 day DMA | 2.01 |
150 day DMA | 1.96 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Innate Pharma IPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.15 | 2.15 |
12 day EMA | 2.16 | 2.15 | 2.15 |
20 day EMA | 2.15 | 2.15 | 2.15 |
35 day EMA | 2.09 | 2.08 | 2.08 |
50 day EMA | 2.05 | 2.04 | 2.04 |
SMA (simple moving average) of Innate Pharma IPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.16 | 2.15 |
12 day SMA | 2.13 | 2.12 | 2.14 |
20 day SMA | 2.2 | 2.2 | 2.2 |
35 day SMA | 2.12 | 2.11 | 2.11 |
50 day SMA | 2.04 | 2.04 | 2.03 |
100 day SMA | 2.01 | 2.01 | 2 |
150 day SMA | 1.96 | 1.96 | 1.95 |
200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.