InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma
Strong Daily Stock price targets for InnatePharma IPHA are 1.85 and 1.98
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (3.3%) | 1.87 | 1.81 - 1.94 | 1.3958 times | Thu 10 April 2025 | 1.82 (0%) | 1.86 | 1.82 - 1.87 | 0.1159 times | Wed 09 April 2025 | 1.82 (1.68%) | 1.77 | 1.76 - 1.82 | 0.1256 times | Tue 08 April 2025 | 1.79 (4.68%) | 1.78 | 1.74 - 1.87 | 1.2968 times | Mon 07 April 2025 | 1.71 (-6.56%) | 1.75 | 1.69 - 1.86 | 0.3019 times | Fri 04 April 2025 | 1.83 (0%) | 1.98 | 1.80 - 2.06 | 0.9877 times | Fri 04 April 2025 | 1.83 (-4.69%) | 1.98 | 1.80 - 2.06 | 0.9877 times | Thu 03 April 2025 | 1.92 (7.26%) | 1.95 | 1.91 - 2.03 | 1.7073 times | Wed 02 April 2025 | 1.79 (-6.28%) | 1.93 | 1.76 - 2.21 | 2.8037 times | Tue 01 April 2025 | 1.91 (7.3%) | 1.92 | 1.84 - 1.94 | 0.2777 times | Mon 31 March 2025 | 1.78 (-10.1%) | 1.95 | 1.78 - 1.95 | 0.5071 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.79 and 2.04
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (2.73%) | 1.75 | 1.69 - 1.94 | 0.0951 times | Fri 04 April 2025 | 1.83 (0%) | 1.98 | 1.80 - 2.06 | 0.029 times | Fri 04 April 2025 | 1.83 (-7.58%) | 1.95 | 1.76 - 2.21 | 0.1846 times | Fri 28 March 2025 | 1.98 (-2.94%) | 2.01 | 1.77 - 2.03 | 0.0687 times | Fri 21 March 2025 | 2.04 (2%) | 2.00 | 1.95 - 2.05 | 0.0258 times | Fri 14 March 2025 | 2.00 (-6.1%) | 2.10 | 1.92 - 2.16 | 0.05 times | Fri 07 March 2025 | 2.13 (0.47%) | 2.18 | 1.99 - 2.18 | 0.0712 times | Fri 28 February 2025 | 2.12 (-5.36%) | 2.23 | 2.04 - 2.59 | 0.5207 times | Fri 21 February 2025 | 2.24 (1.82%) | 2.19 | 2.07 - 2.26 | 0.5073 times | Wed 19 February 2025 | 2.20 (13.4%) | 2.36 | 2.04 - 2.38 | 8.4476 times | Fri 14 February 2025 | 1.94 (2.11%) | 1.94 | 1.88 - 2.00 | 0.0331 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.53 and 2.05
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.88 (5.62%) | 1.92 | 1.69 - 2.21 | 0.0908 times | Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.0712 times | Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 2.9831 times | Fri 31 January 2025 | 1.83 (-0.54%) | 1.94 | 1.60 - 1.95 | 0.236 times | Tue 31 December 2024 | 1.84 (22.67%) | 1.84 | 1.47 - 3.51 | 6.4155 times | Tue 26 November 2024 | 1.50 (-20.63%) | 1.83 | 1.29 - 2.06 | 0.0501 times | Thu 31 October 2024 | 1.89 (-17.47%) | 2.24 | 1.70 - 2.27 | 0.0542 times | Mon 30 September 2024 | 2.29 (-0.43%) | 2.25 | 2.07 - 2.41 | 0.0401 times | Fri 30 August 2024 | 2.30 (6.98%) | 2.16 | 2.06 - 2.44 | 0.0284 times | Wed 31 July 2024 | 2.15 (10.82%) | 2.06 | 1.99 - 2.38 | 0.0305 times | Fri 28 June 2024 | 1.94 (-29.2%) | 2.72 | 1.93 - 2.89 | 0.049 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innate Pharma IPHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnatePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and InnatePharma IPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2 |
| 50 day DMA | 2 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.81 | 1.81 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.89 | 1.89 | 1.9 |
| 35 day EMA | 1.92 | 1.92 | 1.93 |
| 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.8 |
| 12 day SMA | 1.84 | 1.83 | 1.85 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 2 | 2 | 1.99 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.