SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 4.32 and 4.53
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.69 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (-2.41%) | 4.54 | 4.39 - 4.60 | 0.2356 times | Thu 28 August 2025 | 4.56 (-0.22%) | 4.55 | 4.52 - 4.66 | 0.2315 times | Wed 27 August 2025 | 4.57 (-5.19%) | 4.79 | 4.54 - 4.82 | 0.4228 times | Tue 26 August 2025 | 4.82 (-0.21%) | 4.78 | 4.70 - 4.87 | 0.5831 times | Mon 25 August 2025 | 4.83 (-5.11%) | 4.95 | 4.82 - 5.04 | 0.4752 times | Fri 22 August 2025 | 5.09 (0.59%) | 5.06 | 4.75 - 5.18 | 0.9178 times | Thu 21 August 2025 | 5.06 (-0.59%) | 4.92 | 4.83 - 5.32 | 1.5167 times | Wed 20 August 2025 | 5.09 (-2.68%) | 5.31 | 5.06 - 5.36 | 0.9278 times | Tue 19 August 2025 | 5.23 (-2.24%) | 4.93 | 4.93 - 5.45 | 1.1855 times | Mon 18 August 2025 | 5.35 (0%) | 4.94 | 4.92 - 5.60 | 3.504 times | Fri 15 August 2025 | 5.35 (1.52%) | 4.74 | 4.61 - 5.35 | 8.0518 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 4.1 and 4.75
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (-12.57%) | 4.95 | 4.39 - 5.04 | 0.0417 times | Fri 22 August 2025 | 5.09 (-4.86%) | 4.94 | 4.75 - 5.60 | 0.1722 times | Fri 15 August 2025 | 5.35 (74.84%) | 3.11 | 2.91 - 6.92 | 9.4732 times | Fri 08 August 2025 | 3.06 (2.34%) | 3.04 | 2.88 - 3.19 | 0.0168 times | Fri 01 August 2025 | 2.99 (-12.57%) | 3.36 | 2.80 - 3.40 | 0.0549 times | Fri 25 July 2025 | 3.42 (-4.74%) | 3.65 | 3.39 - 3.79 | 0.0308 times | Fri 18 July 2025 | 3.59 (-0.55%) | 3.73 | 3.50 - 3.89 | 0.0471 times | Fri 11 July 2025 | 3.61 (21.55%) | 3.06 | 2.97 - 4.15 | 0.1446 times | Thu 03 July 2025 | 2.97 (3.48%) | 2.90 | 2.81 - 3.07 | 0.0109 times | Fri 27 June 2025 | 2.87 (-5.59%) | 2.81 | 2.81 - 2.96 | 0.0079 times | Fri 20 June 2025 | 3.04 (-1.62%) | 3.08 | 2.80 - 3.08 | 0.0155 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.63 and 7.75
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 3.8433 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1121 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0246 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0747 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.5819 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.6109 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0246 times | Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0634 times | Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0465 times | Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.618 times | Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.0886 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term but the sell signal is initial and weak.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.72 | 4.8 |
| 12 day EMA | 4.58 | 4.6 | 4.61 |
| 20 day EMA | 4.35 | 4.34 | 4.32 |
| 35 day EMA | 4.03 | 4.01 | 3.98 |
| 50 day EMA | 3.69 | 3.66 | 3.62 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.77 | 4.87 |
| 12 day SMA | 4.97 | 4.86 | 4.73 |
| 20 day SMA | 4.19 | 4.12 | 4.05 |
| 35 day SMA | 3.89 | 3.87 | 3.83 |
| 50 day SMA | 3.63 | 3.6 | 3.57 |
| 100 day SMA | 3.36 | 3.33 | 3.3 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.