SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.38 and 3.68
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.75 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.47 (2.97%) | 3.42 | 3.29 - 3.59 | 2.9011 times | Thu 29 May 2025 | 3.37 (4.66%) | 3.17 | 3.05 - 3.44 | 2.3669 times | Wed 28 May 2025 | 3.22 (1.26%) | 3.14 | 3.13 - 3.22 | 0.5027 times | Tue 27 May 2025 | 3.18 (-0.93%) | 3.18 | 3.11 - 3.23 | 0.69 times | Fri 23 May 2025 | 3.21 (-3.31%) | 3.23 | 3.12 - 3.35 | 0.3561 times | Thu 22 May 2025 | 3.32 (2.15%) | 3.20 | 3.17 - 3.37 | 0.4489 times | Wed 21 May 2025 | 3.25 (-1.22%) | 3.26 | 3.17 - 3.41 | 0.6752 times | Tue 20 May 2025 | 3.29 (0%) | 3.24 | 3.17 - 3.29 | 0.4415 times | Tue 20 May 2025 | 3.29 (1.54%) | 3.24 | 3.17 - 3.29 | 0.4415 times | Mon 19 May 2025 | 3.24 (0.31%) | 3.11 | 3.11 - 3.28 | 1.176 times | Fri 16 May 2025 | 3.23 (1.57%) | 3.21 | 3.20 - 3.45 | 2.7898 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.26 and 3.8
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.47 (8.1%) | 3.18 | 3.05 - 3.59 | 0.3004 times | Fri 23 May 2025 | 3.21 (-2.43%) | 3.24 | 3.12 - 3.41 | 0.0894 times | Tue 20 May 2025 | 3.29 (1.86%) | 3.11 | 3.11 - 3.29 | 0.0752 times | Fri 16 May 2025 | 3.23 (2.54%) | 3.24 | 3.01 - 3.45 | 0.3847 times | Fri 09 May 2025 | 3.15 (-6.8%) | 3.44 | 3.01 - 3.50 | 0.2811 times | Fri 02 May 2025 | 3.38 (-20.09%) | 4.23 | 3.31 - 4.30 | 0.651 times | Fri 25 April 2025 | 4.23 (83.91%) | 2.24 | 2.19 - 4.30 | 8.1505 times | Thu 17 April 2025 | 2.30 (-2.54%) | 2.58 | 2.20 - 2.75 | 0.0677 times | Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times | Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times | Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0.0998 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.82 and 3.66
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0912 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.7102 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 5.5404 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0311 times | Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0783 times | Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0559 times | Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.7426 times | Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.1065 times | Mon 30 September 2024 | 3.07 (-6.97%) | 3.25 | 2.70 - 5.93 | 0.4338 times | Fri 30 August 2024 | 3.30 (791.89%) | 0.37 | 0.15 - 3.89 | 2.2101 times | Wed 31 July 2024 | 0.37 (76.19%) | 0.21 | 0.21 - 0.47 | 5.6793 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.28 | 3.23 |
| 12 day EMA | 3.28 | 3.25 | 3.23 |
| 20 day EMA | 3.23 | 3.2 | 3.18 |
| 35 day EMA | 3.02 | 2.99 | 2.97 |
| 50 day EMA | 2.87 | 2.85 | 2.83 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.24 |
| 12 day SMA | 3.27 | 3.24 | 3.21 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.14 | 3.1 | 3.08 |
| 50 day SMA | 2.86 | 2.84 | 2.81 |
| 100 day SMA | 2.77 | 2.76 | 2.75 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.79 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.