SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.6 and 1.73
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (4.4%) | 1.60 | 1.54 - 1.67 | 0.4472 times | Thu 10 April 2025 | 1.59 (-5.92%) | 1.69 | 1.47 - 1.75 | 0.419 times | Wed 09 April 2025 | 1.69 (29.01%) | 1.36 | 1.36 - 1.69 | 1.6978 times | Tue 08 April 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.47 | 0.7577 times | Mon 07 April 2025 | 1.37 (-6.8%) | 1.48 | 1.30 - 1.48 | 1.4872 times | Fri 04 April 2025 | 1.47 (0%) | 1.64 | 1.36 - 1.64 | 1.0769 times | Fri 04 April 2025 | 1.47 (-10.37%) | 1.64 | 1.36 - 1.64 | 1.0769 times | Thu 03 April 2025 | 1.64 (-8.38%) | 1.79 | 1.57 - 1.84 | 1.4785 times | Wed 02 April 2025 | 1.79 (-0.56%) | 1.79 | 1.72 - 1.80 | 0.825 times | Tue 01 April 2025 | 1.80 (-0.55%) | 1.78 | 1.74 - 1.89 | 0.7338 times | Mon 31 March 2025 | 1.81 (-3.72%) | 1.88 | 1.75 - 1.88 | 0.393 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.48 and 1.93
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (12.93%) | 1.48 | 1.30 - 1.75 | 0.3721 times | Fri 04 April 2025 | 1.47 (0%) | 1.64 | 1.36 - 1.64 | 0.0833 times | Fri 04 April 2025 | 1.47 (-21.81%) | 1.88 | 1.36 - 1.89 | 0.3487 times | Fri 28 March 2025 | 1.88 (-13.36%) | 2.18 | 1.88 - 2.34 | 0.2034 times | Fri 21 March 2025 | 2.17 (-0.91%) | 2.14 | 2.07 - 2.56 | 0.4041 times | Fri 14 March 2025 | 2.19 (-27.24%) | 2.50 | 2.12 - 2.62 | 6.6143 times | Fri 07 March 2025 | 3.01 (3.79%) | 2.94 | 2.61 - 3.47 | 0.4699 times | Fri 28 February 2025 | 2.90 (-4.29%) | 3.19 | 2.83 - 3.74 | 1.0695 times | Fri 21 February 2025 | 3.03 (-7.9%) | 3.29 | 2.94 - 3.45 | 0.2553 times | Wed 19 February 2025 | 3.29 (-3.52%) | 3.55 | 3.18 - 3.59 | 0.1794 times | Fri 14 February 2025 | 3.41 (-2.57%) | 3.39 | 2.90 - 3.86 | 0.9611 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.19 and 1.78
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.66 (-8.29%) | 1.78 | 1.30 - 1.89 | 0.224 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 2.2353 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.1951 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.3225 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.1605 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1922 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.3998 times | Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.0072 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2673 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 0.996 times | Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.5733 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.56 | 1.54 |
| 12 day EMA | 1.69 | 1.69 | 1.71 |
| 20 day EMA | 1.86 | 1.88 | 1.91 |
| 35 day EMA | 2.15 | 2.18 | 2.21 |
| 50 day EMA | 2.48 | 2.51 | 2.55 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.46 |
| 12 day SMA | 1.62 | 1.66 | 1.72 |
| 20 day SMA | 1.85 | 1.89 | 1.92 |
| 35 day SMA | 2.28 | 2.33 | 2.37 |
| 50 day SMA | 2.55 | 2.57 | 2.6 |
| 100 day SMA | 2.74 | 2.75 | 2.77 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.