SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 4.84 and 5.1
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.94 (1.65%) | 4.86 | 4.74 - 5.00 | 1.5589 times | Thu 28 August 2025 | 4.86 (2.75%) | 4.75 | 4.68 - 4.90 | 1.2554 times | Wed 27 August 2025 | 4.73 (-0.21%) | 4.70 | 4.70 - 4.88 | 0.8347 times | Tue 26 August 2025 | 4.74 (1.72%) | 4.72 | 4.63 - 4.79 | 0.2524 times | Mon 25 August 2025 | 4.66 (1.3%) | 4.60 | 4.52 - 4.80 | 1.4962 times | Fri 22 August 2025 | 4.60 (2.22%) | 4.55 | 4.45 - 4.71 | 1.2702 times | Thu 21 August 2025 | 4.50 (-2.17%) | 4.55 | 4.40 - 4.61 | 0.6565 times | Wed 20 August 2025 | 4.60 (0%) | 4.60 | 4.40 - 4.60 | 1.0244 times | Tue 19 August 2025 | 4.60 (-4.17%) | 4.77 | 4.53 - 4.88 | 0.8842 times | Mon 18 August 2025 | 4.80 (2.78%) | 4.75 | 4.70 - 4.85 | 0.7671 times | Fri 15 August 2025 | 4.67 (1.3%) | 4.64 | 4.51 - 4.69 | 0.8545 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 4.73 and 5.21
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.94 (7.39%) | 4.60 | 4.52 - 5.00 | 0.3808 times | Fri 22 August 2025 | 4.60 (-1.5%) | 4.75 | 4.40 - 4.88 | 0.3247 times | Fri 15 August 2025 | 4.67 (-0.43%) | 4.65 | 4.30 - 4.78 | 0.6499 times | Fri 08 August 2025 | 4.69 (-10.67%) | 5.65 | 4.63 - 5.65 | 1.5783 times | Fri 01 August 2025 | 5.25 (-6.91%) | 5.70 | 4.96 - 5.74 | 0.4989 times | Fri 25 July 2025 | 5.64 (23.14%) | 4.60 | 4.31 - 5.99 | 1.4553 times | Fri 18 July 2025 | 4.58 (-7.47%) | 4.90 | 4.52 - 4.99 | 0.4775 times | Fri 11 July 2025 | 4.95 (-3.7%) | 5.14 | 4.83 - 5.20 | 0.755 times | Thu 03 July 2025 | 5.14 (7.98%) | 4.76 | 4.68 - 5.40 | 1.6445 times | Fri 27 June 2025 | 4.76 (20.2%) | 3.78 | 3.56 - 5.43 | 2.235 times | Fri 20 June 2025 | 3.96 (16.47%) | 3.59 | 3.50 - 4.46 | 1.0152 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.95 and 5.3
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 0.9663 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.3427 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.7493 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.2808 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.284 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.6977 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.8942 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.2386 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 2.4004 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.146 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.3037 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.84 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.75 | 4.69 |
| 12 day EMA | 4.76 | 4.73 | 4.71 |
| 20 day EMA | 4.79 | 4.77 | 4.76 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.72 | 4.65 |
| 12 day SMA | 4.69 | 4.68 | 4.65 |
| 20 day SMA | 4.79 | 4.81 | 4.82 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 4.84 | 4.82 | 4.79 |
| 100 day SMA | 3.64 | 3.61 | 3.58 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.