TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 13.92 and 14.08
Daily Target 1 | 13.78 |
Daily Target 2 | 13.89 |
Daily Target 3 | 13.943333333333 |
Daily Target 4 | 14.05 |
Daily Target 5 | 14.1 |
Daily price and volume Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.99 (1.3%) | 13.85 | 13.84 - 14.00 | 0.5746 times | Thu 28 August 2025 | 13.81 (-0.29%) | 13.83 | 13.73 - 13.85 | 0.7242 times | Wed 27 August 2025 | 13.85 (0.29%) | 13.81 | 13.78 - 13.88 | 0.7599 times | Tue 26 August 2025 | 13.81 (0.8%) | 13.70 | 13.68 - 13.81 | 0.5422 times | Mon 25 August 2025 | 13.70 (-2.07%) | 13.99 | 13.68 - 14.02 | 1.0865 times | Fri 22 August 2025 | 13.99 (1.89%) | 13.86 | 13.84 - 14.03 | 1.0357 times | Thu 21 August 2025 | 13.73 (-0.07%) | 13.70 | 13.65 - 13.78 | 0.7084 times | Wed 20 August 2025 | 13.74 (-0.07%) | 13.79 | 13.63 - 13.83 | 1.5038 times | Tue 19 August 2025 | 13.75 (1.63%) | 13.58 | 13.56 - 13.85 | 1.9325 times | Mon 18 August 2025 | 13.53 (-0.51%) | 13.54 | 13.45 - 13.59 | 1.1321 times | Fri 15 August 2025 | 13.60 (-0.44%) | 13.73 | 13.56 - 13.79 | 0.918 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 13.82 and 14.16
Weekly Target 1 | 13.56 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 13.896666666667 |
Weekly Target 4 | 14.11 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.99 (0%) | 13.99 | 13.68 - 14.02 | 0.6766 times | Fri 22 August 2025 | 13.99 (2.87%) | 13.54 | 13.45 - 14.03 | 1.1582 times | Fri 15 August 2025 | 13.60 (-2.37%) | 13.97 | 13.56 - 13.98 | 1.1805 times | Fri 08 August 2025 | 13.93 (1.68%) | 13.70 | 13.40 - 13.97 | 1.0459 times | Fri 01 August 2025 | 13.70 (-3.52%) | 14.20 | 13.56 - 14.30 | 1.0019 times | Fri 25 July 2025 | 14.20 (1.65%) | 14.00 | 13.76 - 14.32 | 1.0417 times | Fri 18 July 2025 | 13.97 (-1.48%) | 14.12 | 13.86 - 14.24 | 1.0223 times | Fri 11 July 2025 | 14.18 (1.87%) | 13.83 | 13.73 - 14.49 | 0.8647 times | Thu 03 July 2025 | 13.92 (0%) | 13.60 | 13.51 - 13.98 | 0.826 times | Fri 27 June 2025 | 13.92 (0.22%) | 13.86 | 13.57 - 14.12 | 1.1821 times | Fri 20 June 2025 | 13.89 (-0.07%) | 13.81 | 13.71 - 14.03 | 0.6808 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 13.7 and 14.33
Monthly Target 1 | 13.18 |
Monthly Target 2 | 13.58 |
Monthly Target 3 | 13.806666666667 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Tcg Bdc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.3865 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.3853 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 1.3137 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.2831 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.4004 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.6767 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.6619 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.6591 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.6617 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.5717 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.5414 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
DMA period | DMA value |
5 day DMA | 13.83 |
12 day DMA | 13.76 |
20 day DMA | 13.76 |
35 day DMA | 13.87 |
50 day DMA | 13.87 |
100 day DMA | 14.01 |
150 day DMA | 15.13 |
200 day DMA | 15.72 |
EMA (exponential moving average) of Tcg Bdc CGBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.86 | 13.8 | 13.8 |
12 day EMA | 13.81 | 13.78 | 13.78 |
20 day EMA | 13.82 | 13.8 | 13.8 |
35 day EMA | 13.82 | 13.81 | 13.81 |
50 day EMA | 13.88 | 13.88 | 13.88 |
SMA (simple moving average) of Tcg Bdc CGBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.83 | 13.83 | 13.82 |
12 day SMA | 13.76 | 13.74 | 13.75 |
20 day SMA | 13.76 | 13.75 | 13.76 |
35 day SMA | 13.87 | 13.88 | 13.88 |
50 day SMA | 13.87 | 13.87 | 13.87 |
100 day SMA | 14.01 | 14.01 | 14.02 |
150 day SMA | 15.13 | 15.16 | 15.19 |
200 day SMA | 15.72 | 15.73 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.