Login or Join

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 13.92 and 14.08

Daily Target 113.78
Daily Target 213.89
Daily Target 313.943333333333
Daily Target 414.05
Daily Target 514.1

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 29 August 2025 13.99 (1.3%) 13.85 13.84 - 14.00 0.5746 times
Thu 28 August 2025 13.81 (-0.29%) 13.83 13.73 - 13.85 0.7242 times
Wed 27 August 2025 13.85 (0.29%) 13.81 13.78 - 13.88 0.7599 times
Tue 26 August 2025 13.81 (0.8%) 13.70 13.68 - 13.81 0.5422 times
Mon 25 August 2025 13.70 (-2.07%) 13.99 13.68 - 14.02 1.0865 times
Fri 22 August 2025 13.99 (1.89%) 13.86 13.84 - 14.03 1.0357 times
Thu 21 August 2025 13.73 (-0.07%) 13.70 13.65 - 13.78 0.7084 times
Wed 20 August 2025 13.74 (-0.07%) 13.79 13.63 - 13.83 1.5038 times
Tue 19 August 2025 13.75 (1.63%) 13.58 13.56 - 13.85 1.9325 times
Mon 18 August 2025 13.53 (-0.51%) 13.54 13.45 - 13.59 1.1321 times
Fri 15 August 2025 13.60 (-0.44%) 13.73 13.56 - 13.79 0.918 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 13.82 and 14.16

Weekly Target 113.56
Weekly Target 213.77
Weekly Target 313.896666666667
Weekly Target 414.11
Weekly Target 514.24

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 29 August 2025 13.99 (0%) 13.99 13.68 - 14.02 0.6766 times
Fri 22 August 2025 13.99 (2.87%) 13.54 13.45 - 14.03 1.1582 times
Fri 15 August 2025 13.60 (-2.37%) 13.97 13.56 - 13.98 1.1805 times
Fri 08 August 2025 13.93 (1.68%) 13.70 13.40 - 13.97 1.0459 times
Fri 01 August 2025 13.70 (-3.52%) 14.20 13.56 - 14.30 1.0019 times
Fri 25 July 2025 14.20 (1.65%) 14.00 13.76 - 14.32 1.0417 times
Fri 18 July 2025 13.97 (-1.48%) 14.12 13.86 - 14.24 1.0223 times
Fri 11 July 2025 14.18 (1.87%) 13.83 13.73 - 14.49 0.8647 times
Thu 03 July 2025 13.92 (0%) 13.60 13.51 - 13.98 0.826 times
Fri 27 June 2025 13.92 (0.22%) 13.86 13.57 - 14.12 1.1821 times
Fri 20 June 2025 13.89 (-0.07%) 13.81 13.71 - 14.03 0.6808 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 13.7 and 14.33

Monthly Target 113.18
Monthly Target 213.58
Monthly Target 313.806666666667
Monthly Target 414.21
Monthly Target 514.44

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 1.3865 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 1.3853 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 1.3137 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 1.2831 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 1.4004 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.6767 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.6619 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.6591 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.6617 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.5717 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.5414 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.76
20 day DMA 13.76
35 day DMA 13.87
50 day DMA 13.87
100 day DMA 14.01
150 day DMA 15.13
200 day DMA 15.72

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.813.8
12 day EMA13.8113.7813.78
20 day EMA13.8213.813.8
35 day EMA13.8213.8113.81
50 day EMA13.8813.8813.88

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8313.82
12 day SMA13.7613.7413.75
20 day SMA13.7613.7513.76
35 day SMA13.8713.8813.88
50 day SMA13.8713.8713.87
100 day SMA14.0114.0114.02
150 day SMA15.1315.1615.19
200 day SMA15.7215.7315.75
Back to top | Use Dark Theme