TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 13.53 and 14.19
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.68 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.02 (-1.27%) | 14.09 | 13.69 - 14.35 | 0.6004 times | Thu 10 April 2025 | 14.20 (-3.47%) | 14.68 | 13.90 - 14.81 | 0.9276 times | Wed 09 April 2025 | 14.71 (8.32%) | 13.41 | 13.16 - 14.79 | 1.3623 times | Tue 08 April 2025 | 13.58 (-2.37%) | 14.25 | 13.39 - 14.61 | 1.3635 times | Mon 07 April 2025 | 13.91 (-5.82%) | 13.85 | 13.12 - 14.48 | 1.7051 times | Fri 04 April 2025 | 14.77 (0%) | 15.90 | 14.60 - 15.95 | 1.3035 times | Fri 04 April 2025 | 14.77 (-7.51%) | 15.90 | 14.60 - 15.95 | 1.3035 times | Thu 03 April 2025 | 15.97 (-1.72%) | 16.09 | 15.90 - 16.16 | 0.521 times | Wed 02 April 2025 | 16.25 (0.06%) | 16.11 | 16.11 - 16.36 | 0.3951 times | Tue 01 April 2025 | 16.24 (0.37%) | 16.16 | 16.07 - 16.39 | 0.5181 times | Mon 31 March 2025 | 16.18 (-3.23%) | 16.57 | 15.85 - 16.59 | 1.3582 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 13.57 and 15.26
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.02 (-5.08%) | 13.85 | 13.12 - 14.81 | 2.8587 times | Fri 04 April 2025 | 14.77 (0%) | 15.90 | 14.60 - 15.95 | 0.6253 times | Fri 04 April 2025 | 14.77 (-11.66%) | 16.57 | 14.60 - 16.59 | 1.965 times | Fri 28 March 2025 | 16.72 (-2.39%) | 16.81 | 16.47 - 16.92 | 0.6054 times | Fri 21 March 2025 | 17.13 (2.27%) | 16.70 | 16.70 - 17.33 | 0.7248 times | Fri 14 March 2025 | 16.75 (-3.51%) | 17.22 | 16.47 - 17.38 | 0.8143 times | Fri 07 March 2025 | 17.36 (-2.31%) | 17.77 | 16.87 - 17.94 | 0.8504 times | Fri 28 February 2025 | 17.77 (-0.62%) | 17.93 | 17.36 - 18.40 | 0.9127 times | Fri 21 February 2025 | 17.88 (-0.45%) | 17.74 | 17.67 - 18.06 | 0.326 times | Wed 19 February 2025 | 17.96 (1.58%) | 17.68 | 17.65 - 18.01 | 0.3174 times | Fri 14 February 2025 | 17.68 (-3.91%) | 17.96 | 17.06 - 18.04 | 1.5839 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.94 and 15.21
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.02 (-13.35%) | 16.16 | 13.12 - 16.39 | 1.3068 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.9933 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 1.009 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 1.0279 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.9713 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.8392 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.7946 times | Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 0.9592 times | Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 1.0897 times | Wed 31 July 2024 | 17.66 (-0.45%) | 17.74 | 17.36 - 18.74 | 1.0089 times | Fri 28 June 2024 | 17.74 (-1%) | 17.92 | 17.49 - 18.33 | 0.7729 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tcg Bdc CGBD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.43 | 14.55 |
| 12 day EMA | 14.95 | 15.12 | 15.29 |
| 20 day EMA | 15.5 | 15.66 | 15.81 |
| 35 day EMA | 16.19 | 16.32 | 16.45 |
| 50 day EMA | 16.78 | 16.89 | 17 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.23 | 14.35 |
| 12 day SMA | 15.11 | 15.35 | 15.54 |
| 20 day SMA | 15.84 | 15.97 | 16.09 |
| 35 day SMA | 16.48 | 16.59 | 16.7 |
| 50 day SMA | 16.94 | 17.03 | 17.11 |
| 100 day SMA | 17.32 | 17.35 | 17.37 |
| 150 day SMA | 17.26 | 17.28 | 17.3 |
| 200 day SMA | 17.28 | 17.3 | 17.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.