FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 17.27 and 17.51
Daily Target 1 | 17.07 |
Daily Target 2 | 17.23 |
Daily Target 3 | 17.31 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.55 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.39 (0.93%) | 17.29 | 17.15 - 17.39 | 0.7532 times | Wed 28 May 2025 | 17.23 (-1.77%) | 17.50 | 17.22 - 17.58 | 0.7575 times | Tue 27 May 2025 | 17.54 (2.21%) | 17.36 | 17.14 - 17.56 | 1.0701 times | Fri 23 May 2025 | 17.16 (-0.64%) | 17.06 | 16.88 - 17.24 | 0.9514 times | Thu 22 May 2025 | 17.27 (0%) | 17.12 | 17.12 - 17.40 | 1.0719 times | Wed 21 May 2025 | 17.27 (-3.57%) | 17.67 | 17.25 - 17.76 | 0.9785 times | Tue 20 May 2025 | 17.91 (0%) | 18.00 | 17.89 - 18.09 | 0.9485 times | Tue 20 May 2025 | 17.91 (-0.5%) | 18.00 | 17.89 - 18.09 | 0.9485 times | Mon 19 May 2025 | 18.00 (-1.1%) | 17.99 | 17.77 - 18.07 | 1.3524 times | Fri 16 May 2025 | 18.20 (-0.55%) | 18.21 | 18.10 - 18.28 | 1.1681 times | Thu 15 May 2025 | 18.30 (0.6%) | 18.21 | 18.05 - 18.32 | 0.9677 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 17.27 and 17.71
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.16 |
Weekly Target 3 | 17.37 |
Weekly Target 4 | 17.6 |
Weekly Target 5 | 17.81 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.39 (1.34%) | 17.36 | 17.14 - 17.58 | 0.6146 times | Fri 23 May 2025 | 17.16 (-4.19%) | 18.00 | 16.88 - 18.09 | 0.9407 times | Tue 20 May 2025 | 17.91 (-1.59%) | 17.99 | 17.77 - 18.09 | 0.5479 times | Fri 16 May 2025 | 18.20 (4.36%) | 18.20 | 18.05 - 18.53 | 1.45 times | Fri 09 May 2025 | 17.44 (0.46%) | 17.11 | 16.98 - 17.64 | 1.1851 times | Fri 02 May 2025 | 17.36 (4.01%) | 16.68 | 16.31 - 17.43 | 1.7051 times | Fri 25 April 2025 | 16.69 (5.1%) | 15.69 | 15.52 - 16.71 | 1.7249 times | Thu 17 April 2025 | 15.88 (-0.56%) | 16.02 | 15.54 - 16.55 | 0.8477 times | Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0.9841 times | Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0 times | Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 16.96 and 18.96
Monthly Target 1 | 15.48 |
Monthly Target 2 | 16.44 |
Monthly Target 3 | 17.483333333333 |
Monthly Target 4 | 18.44 |
Monthly Target 5 | 19.48 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.39 (4.26%) | 16.71 | 16.53 - 18.53 | 0.6369 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.6674 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.896 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6608 times | Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.3683 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6165 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.001 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.2861 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.9965 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.8706 times | Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.6192 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
DMA period | DMA value |
5 day DMA | 17.32 |
12 day DMA | 17.7 |
20 day DMA | 17.64 |
35 day DMA | 17.06 |
50 day DMA | 16.69 |
100 day DMA | 18.09 |
150 day DMA | 18.79 |
200 day DMA | 18.62 |
EMA (exponential moving average) of Fulton Financial FULT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.4 | 17.48 |
12 day EMA | 17.5 | 17.52 | 17.57 |
20 day EMA | 17.44 | 17.45 | 17.47 |
35 day EMA | 17.22 | 17.21 | 17.21 |
50 day EMA | 16.87 | 16.85 | 16.83 |
SMA (simple moving average) of Fulton Financial FULT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.32 | 17.29 | 17.43 |
12 day SMA | 17.7 | 17.78 | 17.86 |
20 day SMA | 17.64 | 17.62 | 17.59 |
35 day SMA | 17.06 | 17.02 | 16.98 |
50 day SMA | 16.69 | 16.69 | 16.71 |
100 day SMA | 18.09 | 18.12 | 18.16 |
150 day SMA | 18.79 | 18.79 | 18.8 |
200 day SMA | 18.62 | 18.62 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.