FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 19.55 and 19.77
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.92 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.66 (-0.05%) | 19.66 | 19.61 - 19.83 | 0.9244 times | Thu 28 August 2025 | 19.67 (-0.96%) | 19.91 | 19.60 - 19.91 | 0.9494 times | Wed 27 August 2025 | 19.86 (0.51%) | 19.72 | 19.66 - 19.99 | 1.0994 times | Tue 26 August 2025 | 19.76 (0.66%) | 19.54 | 19.54 - 19.90 | 1.2209 times | Mon 25 August 2025 | 19.63 (-0.05%) | 19.58 | 19.26 - 19.69 | 1.1357 times | Fri 22 August 2025 | 19.64 (6.22%) | 18.60 | 18.55 - 19.70 | 1.4561 times | Thu 21 August 2025 | 18.49 (-0.59%) | 18.47 | 18.43 - 18.59 | 0.8379 times | Wed 20 August 2025 | 18.60 (-0.05%) | 18.63 | 18.48 - 18.73 | 0.6475 times | Tue 19 August 2025 | 18.61 (0.16%) | 18.54 | 18.51 - 18.79 | 1.0031 times | Mon 18 August 2025 | 18.58 (0.38%) | 18.46 | 18.38 - 18.59 | 0.7257 times | Fri 15 August 2025 | 18.51 (-1.44%) | 18.85 | 18.44 - 18.85 | 2.4995 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.46 and 20.19
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.66 (0.1%) | 19.58 | 19.26 - 19.99 | 0.8391 times | Fri 22 August 2025 | 19.64 (6.1%) | 18.46 | 18.38 - 19.70 | 0.7353 times | Fri 15 August 2025 | 18.51 (4.05%) | 17.83 | 17.69 - 18.85 | 1.147 times | Fri 08 August 2025 | 17.79 (0.96%) | 17.82 | 17.35 - 17.90 | 0.7507 times | Fri 01 August 2025 | 17.62 (-5.27%) | 18.60 | 17.27 - 18.76 | 0.8749 times | Fri 25 July 2025 | 18.60 (-5.2%) | 19.69 | 18.36 - 19.86 | 0.9637 times | Fri 18 July 2025 | 19.62 (2.67%) | 19.04 | 18.35 - 19.99 | 2.1857 times | Fri 11 July 2025 | 19.11 (0.05%) | 18.91 | 18.79 - 19.57 | 0.8633 times | Thu 03 July 2025 | 19.10 (5.58%) | 18.27 | 17.74 - 19.22 | 0.7678 times | Fri 27 June 2025 | 18.09 (5.6%) | 17.07 | 17.00 - 18.45 | 0.8726 times | Fri 20 June 2025 | 17.13 (-0.17%) | 17.04 | 16.85 - 17.30 | 0.7989 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.47 and 21.19
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0808 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.4656 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.8574 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6496 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.4524 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9119 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6452 times | Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.291 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6274 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.0187 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.3089 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.57 | 19.52 |
| 12 day EMA | 19.24 | 19.16 | 19.07 |
| 20 day EMA | 19.01 | 18.94 | 18.86 |
| 35 day EMA | 18.76 | 18.71 | 18.65 |
| 50 day EMA | 18.66 | 18.62 | 18.58 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.71 | 19.48 |
| 12 day SMA | 19.15 | 19.07 | 18.97 |
| 20 day SMA | 18.66 | 18.57 | 18.49 |
| 35 day SMA | 18.79 | 18.78 | 18.77 |
| 50 day SMA | 18.66 | 18.61 | 18.56 |
| 100 day SMA | 17.82 | 17.78 | 17.74 |
| 150 day SMA | 18.22 | 18.23 | 18.23 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.