FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 14.97 and 15.56
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.086666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.68 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.19 (-0.26%) | 15.02 | 14.74 - 15.33 | 0.6791 times | Thu 10 April 2025 | 15.23 (-6.39%) | 15.98 | 14.78 - 16.05 | 0.8029 times | Wed 09 April 2025 | 16.27 (6.9%) | 14.94 | 14.70 - 16.68 | 1.2014 times | Tue 08 April 2025 | 15.22 (-0.2%) | 15.68 | 14.90 - 16.16 | 0.7081 times | Mon 07 April 2025 | 15.25 (0.79%) | 14.57 | 14.32 - 16.03 | 1.2179 times | Fri 04 April 2025 | 15.13 (0%) | 15.43 | 14.65 - 15.88 | 1.5609 times | Fri 04 April 2025 | 15.13 (-6.83%) | 15.43 | 14.65 - 15.88 | 1.5609 times | Thu 03 April 2025 | 16.24 (-9.48%) | 17.17 | 16.23 - 17.31 | 1.0591 times | Wed 02 April 2025 | 17.94 (0.73%) | 17.50 | 17.50 - 17.96 | 0.7119 times | Tue 01 April 2025 | 17.81 (-1.55%) | 17.81 | 17.55 - 17.93 | 0.4979 times | Mon 31 March 2025 | 18.09 (0.67%) | 17.80 | 17.70 - 18.16 | 0.5487 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 14.76 and 17.12
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.19 (0.4%) | 14.57 | 14.32 - 16.68 | 1.7986 times | Fri 04 April 2025 | 15.13 (0%) | 15.43 | 14.65 - 15.88 | 0.6091 times | Fri 04 April 2025 | 15.13 (-15.8%) | 17.80 | 14.65 - 18.16 | 1.7085 times | Fri 28 March 2025 | 17.97 (-0.28%) | 18.27 | 17.81 - 18.64 | 0.5276 times | Fri 21 March 2025 | 18.02 (-0.06%) | 18.10 | 17.87 - 18.59 | 1.6712 times | Fri 14 March 2025 | 18.03 (-2.01%) | 18.07 | 17.14 - 18.18 | 1.0967 times | Fri 07 March 2025 | 18.40 (-7.16%) | 19.87 | 18.16 - 20.17 | 0.9141 times | Fri 28 February 2025 | 19.82 (0.71%) | 19.84 | 19.33 - 19.90 | 0.9345 times | Fri 21 February 2025 | 19.68 (-4.88%) | 20.60 | 19.61 - 20.81 | 0.4534 times | Wed 19 February 2025 | 20.69 (0.73%) | 20.49 | 20.44 - 20.93 | 0.2864 times | Fri 14 February 2025 | 20.54 (-0.63%) | 20.69 | 20.26 - 20.97 | 0.7283 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 12.94 and 16.58
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.19 (-16.03%) | 17.81 | 14.32 - 17.96 | 0.7821 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.8867 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6539 times | Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.354 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.61 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 0.9906 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.2727 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.9861 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.8616 times | Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.6023 times | Fri 28 June 2024 | 16.98 (0.83%) | 16.93 | 15.74 - 17.19 | 1.0661 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 16.29 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.64 | 15.84 |
| 12 day EMA | 16.14 | 16.31 | 16.51 |
| 20 day EMA | 16.74 | 16.9 | 17.08 |
| 35 day EMA | 17.65 | 17.8 | 17.95 |
| 50 day EMA | 18.45 | 18.58 | 18.72 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.42 | 15.4 |
| 12 day SMA | 16.29 | 16.56 | 16.82 |
| 20 day SMA | 17.06 | 17.18 | 17.3 |
| 35 day SMA | 17.8 | 17.94 | 18.09 |
| 50 day SMA | 18.61 | 18.72 | 18.82 |
| 100 day SMA | 19.51 | 19.57 | 19.62 |
| 150 day SMA | 19.06 | 19.09 | 19.11 |
| 200 day SMA | 18.83 | 18.84 | 18.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.