Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 17.27 and 17.51

Daily Target 117.07
Daily Target 217.23
Daily Target 317.31
Daily Target 417.47
Daily Target 517.55

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 29 May 2025 17.39 (0.93%) 17.29 17.15 - 17.39 0.7532 times
Wed 28 May 2025 17.23 (-1.77%) 17.50 17.22 - 17.58 0.7575 times
Tue 27 May 2025 17.54 (2.21%) 17.36 17.14 - 17.56 1.0701 times
Fri 23 May 2025 17.16 (-0.64%) 17.06 16.88 - 17.24 0.9514 times
Thu 22 May 2025 17.27 (0%) 17.12 17.12 - 17.40 1.0719 times
Wed 21 May 2025 17.27 (-3.57%) 17.67 17.25 - 17.76 0.9785 times
Tue 20 May 2025 17.91 (0%) 18.00 17.89 - 18.09 0.9485 times
Tue 20 May 2025 17.91 (-0.5%) 18.00 17.89 - 18.09 0.9485 times
Mon 19 May 2025 18.00 (-1.1%) 17.99 17.77 - 18.07 1.3524 times
Fri 16 May 2025 18.20 (-0.55%) 18.21 18.10 - 18.28 1.1681 times
Thu 15 May 2025 18.30 (0.6%) 18.21 18.05 - 18.32 0.9677 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 17.27 and 17.71

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.37
Weekly Target 417.6
Weekly Target 517.81

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 29 May 2025 17.39 (1.34%) 17.36 17.14 - 17.58 0.6146 times
Fri 23 May 2025 17.16 (-4.19%) 18.00 16.88 - 18.09 0.9407 times
Tue 20 May 2025 17.91 (-1.59%) 17.99 17.77 - 18.09 0.5479 times
Fri 16 May 2025 18.20 (4.36%) 18.20 18.05 - 18.53 1.45 times
Fri 09 May 2025 17.44 (0.46%) 17.11 16.98 - 17.64 1.1851 times
Fri 02 May 2025 17.36 (4.01%) 16.68 16.31 - 17.43 1.7051 times
Fri 25 April 2025 16.69 (5.1%) 15.69 15.52 - 16.71 1.7249 times
Thu 17 April 2025 15.88 (-0.56%) 16.02 15.54 - 16.55 0.8477 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0.9841 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 16.96 and 18.96

Monthly Target 115.48
Monthly Target 216.44
Monthly Target 317.483333333333
Monthly Target 418.44
Monthly Target 519.48

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 29 May 2025 17.39 (4.26%) 16.71 16.53 - 18.53 0.6369 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.6674 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.896 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6608 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.3683 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6165 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.001 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.2861 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 0.9965 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8706 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.6192 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.7
20 day DMA 17.64
35 day DMA 17.06
50 day DMA 16.69
100 day DMA 18.09
150 day DMA 18.79
200 day DMA 18.62

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.417.48
12 day EMA17.517.5217.57
20 day EMA17.4417.4517.47
35 day EMA17.2217.2117.21
50 day EMA16.8716.8516.83

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2917.43
12 day SMA17.717.7817.86
20 day SMA17.6417.6217.59
35 day SMA17.0617.0216.98
50 day SMA16.6916.6916.71
100 day SMA18.0918.1218.16
150 day SMA18.7918.7918.8
200 day SMA18.6218.6218.62
Back to top | Use Dark Theme