HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.19 and 9.33
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.39 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (-0.32%) | 9.26 | 9.17 - 9.31 | 2.21 times | Thu 29 May 2025 | 9.29 (1.75%) | 9.19 | 9.13 - 9.29 | 1.4485 times | Wed 28 May 2025 | 9.13 (-1.62%) | 9.26 | 9.11 - 9.30 | 1.3701 times | Tue 27 May 2025 | 9.28 (2.65%) | 9.14 | 9.07 - 9.29 | 0.883 times | Fri 23 May 2025 | 9.04 (-0.66%) | 8.98 | 8.92 - 9.09 | 0.7152 times | Thu 22 May 2025 | 9.10 (0.11%) | 9.05 | 9.03 - 9.18 | 0.8909 times | Wed 21 May 2025 | 9.09 (-2.78%) | 9.28 | 9.08 - 9.30 | 0.7537 times | Tue 20 May 2025 | 9.35 (0%) | 9.37 | 9.33 - 9.39 | 0.5317 times | Tue 20 May 2025 | 9.35 (-0.43%) | 9.37 | 9.33 - 9.39 | 0.5317 times | Mon 19 May 2025 | 9.39 (-0.95%) | 9.40 | 9.34 - 9.42 | 0.6653 times | Fri 16 May 2025 | 9.48 (-0.42%) | 9.50 | 9.41 - 9.54 | 0.8844 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.17 and 9.41
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (2.43%) | 9.14 | 9.07 - 9.31 | 1.8669 times | Fri 23 May 2025 | 9.04 (-3.32%) | 9.37 | 8.92 - 9.39 | 0.9131 times | Tue 20 May 2025 | 9.35 (-1.37%) | 9.40 | 9.33 - 9.42 | 0.378 times | Fri 16 May 2025 | 9.48 (3.04%) | 9.46 | 9.33 - 9.66 | 1.2959 times | Fri 09 May 2025 | 9.20 (-1.08%) | 9.19 | 9.14 - 9.40 | 1.5404 times | Fri 02 May 2025 | 9.30 (3.79%) | 8.91 | 8.73 - 9.33 | 1.8331 times | Fri 25 April 2025 | 8.96 (3.46%) | 8.62 | 8.56 - 9.19 | 1.4602 times | Thu 17 April 2025 | 8.66 (0.58%) | 8.51 | 8.48 - 8.75 | 0.5362 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.61 | 0.1762 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times | Wed 16 April 2025 | 8.61 (0%) | 8.51 | 8.48 - 8.63 | 0 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.09 and 9.83
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7999 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.9834 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8656 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.2438 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.0342 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.6718 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 1.0039 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9595 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.0868 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.3511 times | Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.3872 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.18 |
| 12 day EMA | 9.23 | 9.23 | 9.22 |
| 20 day EMA | 9.22 | 9.22 | 9.21 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 9.03 | 9.02 | 9.01 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.17 | 9.13 |
| 12 day SMA | 9.27 | 9.29 | 9.31 |
| 20 day SMA | 9.29 | 9.29 | 9.28 |
| 35 day SMA | 9.11 | 9.09 | 9.07 |
| 50 day SMA | 8.96 | 8.97 | 8.97 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.61 | 9.62 | 9.62 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.