HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 8.19 and 8.48
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.55 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.26 (0.12%) | 8.21 | 8.11 - 8.40 | 0.8197 times | Thu 10 April 2025 | 8.25 (-6.36%) | 8.61 | 8.09 - 8.62 | 1.3455 times | Wed 09 April 2025 | 8.81 (5.01%) | 8.35 | 8.15 - 8.99 | 1.1929 times | Tue 08 April 2025 | 8.39 (-0.71%) | 8.73 | 8.25 - 8.73 | 0.9362 times | Mon 07 April 2025 | 8.45 (-0.24%) | 8.21 | 8.12 - 8.83 | 1.0805 times | Fri 04 April 2025 | 8.47 (0%) | 8.39 | 8.19 - 8.51 | 1.0912 times | Fri 04 April 2025 | 8.47 (-2.64%) | 8.39 | 8.19 - 8.51 | 1.0912 times | Thu 03 April 2025 | 8.70 (-8.23%) | 9.12 | 8.69 - 9.13 | 1.2012 times | Wed 02 April 2025 | 9.48 (0.21%) | 9.35 | 9.33 - 9.49 | 0.5982 times | Tue 01 April 2025 | 9.46 (-0.63%) | 9.45 | 9.34 - 9.49 | 0.6435 times | Mon 31 March 2025 | 9.52 (-0.21%) | 9.45 | 9.41 - 9.58 | 0.8755 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 8.18 and 9.08
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.26 (-2.48%) | 8.21 | 8.09 - 8.99 | 1.3354 times | Fri 04 April 2025 | 8.47 (0%) | 8.39 | 8.19 - 8.51 | 0.2711 times | Fri 04 April 2025 | 8.47 (-11.22%) | 9.45 | 8.19 - 9.58 | 1.0956 times | Fri 28 March 2025 | 9.54 (0.1%) | 9.68 | 9.50 - 9.81 | 0.4755 times | Fri 21 March 2025 | 9.53 (-1.14%) | 9.64 | 9.41 - 9.77 | 0.9747 times | Fri 14 March 2025 | 9.64 (-3.79%) | 9.93 | 9.45 - 9.96 | 1.1853 times | Fri 07 March 2025 | 10.02 (-5.56%) | 10.61 | 9.90 - 10.67 | 1.451 times | Fri 28 February 2025 | 10.61 (1.05%) | 10.56 | 10.17 - 10.68 | 1.3744 times | Fri 21 February 2025 | 10.50 (-2.05%) | 10.62 | 10.30 - 10.86 | 1.3658 times | Wed 19 February 2025 | 10.72 (0.66%) | 10.21 | 10.21 - 10.75 | 0.4713 times | Fri 14 February 2025 | 10.65 (3.2%) | 10.35 | 10.00 - 10.79 | 1.2786 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 7.48 and 8.88
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.26 (-13.24%) | 9.45 | 8.09 - 9.49 | 0.4946 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8567 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.231 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 1.0236 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.6649 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 0.9936 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9497 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.0757 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.3373 times | Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.373 times | Fri 28 June 2024 | 8.70 (6.75%) | 8.27 | 7.74 - 8.73 | 1.2013 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Commerce HTBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageCommerce in short term and the sell signal is strong.
HeritageCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.53 | 8.67 |
| 12 day EMA | 8.75 | 8.84 | 8.95 |
| 20 day EMA | 9.01 | 9.09 | 9.18 |
| 35 day EMA | 9.35 | 9.41 | 9.48 |
| 50 day EMA | 9.64 | 9.7 | 9.76 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.47 | 8.52 |
| 12 day SMA | 8.82 | 8.93 | 9.06 |
| 20 day SMA | 9.15 | 9.21 | 9.27 |
| 35 day SMA | 9.57 | 9.64 | 9.71 |
| 50 day SMA | 9.8 | 9.83 | 9.86 |
| 100 day SMA | 9.8 | 9.82 | 9.84 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.