HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.54 and 9.7
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.73 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.58 (1.7%) | 9.51 | 9.49 - 9.65 | 1.2444 times | Thu 16 October 2025 | 9.42 (-4.17%) | 9.72 | 9.34 - 9.76 | 1.5155 times | Wed 15 October 2025 | 9.83 (-1.9%) | 10.06 | 9.78 - 10.06 | 0.7153 times | Tue 14 October 2025 | 10.02 (4.05%) | 9.53 | 9.53 - 10.06 | 0.9505 times | Mon 13 October 2025 | 9.63 (1.69%) | 9.62 | 9.47 - 9.66 | 0.8535 times | Fri 10 October 2025 | 9.47 (-2.27%) | 9.75 | 9.47 - 9.95 | 1.6761 times | Thu 09 October 2025 | 9.69 (-1.42%) | 9.79 | 9.68 - 9.86 | 0.6287 times | Wed 08 October 2025 | 9.83 (-0.2%) | 9.89 | 9.78 - 9.90 | 0.5803 times | Tue 07 October 2025 | 9.85 (-1.2%) | 9.99 | 9.84 - 10.06 | 0.8181 times | Mon 06 October 2025 | 9.97 (1.12%) | 9.94 | 9.86 - 10.07 | 1.0178 times | Fri 03 October 2025 | 9.86 (0.61%) | 9.80 | 9.80 - 9.98 | 0.7349 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.1 and 9.82
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.58 (1.16%) | 9.62 | 9.34 - 10.06 | 1.1023 times | Fri 10 October 2025 | 9.47 (-3.96%) | 9.94 | 9.47 - 10.07 | 0.9858 times | Fri 03 October 2025 | 9.86 (-2.28%) | 10.11 | 9.74 - 10.12 | 0.8512 times | Fri 26 September 2025 | 10.09 (-1.46%) | 10.21 | 9.97 - 10.30 | 0.8265 times | Fri 19 September 2025 | 10.24 (0.79%) | 10.21 | 9.90 - 10.43 | 1.3504 times | Fri 12 September 2025 | 10.16 (-0.59%) | 10.24 | 10.12 - 10.33 | 0.7866 times | Fri 05 September 2025 | 10.22 (-1.06%) | 10.24 | 10.10 - 10.46 | 0.7621 times | Fri 29 August 2025 | 10.33 (0%) | 10.40 | 10.30 - 10.46 | 0.2018 times | Fri 29 August 2025 | 10.33 (2.38%) | 10.08 | 10.05 - 10.49 | 1.6484 times | Fri 22 August 2025 | 10.09 (4.13%) | 9.66 | 9.66 - 10.14 | 1.4849 times | Fri 15 August 2025 | 9.69 (4.19%) | 9.34 | 9.30 - 10.07 | 1.5447 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.1 and 9.83
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.58 (-3.52%) | 9.90 | 9.34 - 10.07 | 0.5333 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.8433 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.4747 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.6075 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.1509 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7224 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.8408 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8017 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.1061 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 0.9192 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.6222 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Commerce HTBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeritageCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageCommerce in short term and the sell signal is strong.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.67 | 9.8 |
| 12 day EMA | 9.74 | 9.77 | 9.83 |
| 20 day EMA | 9.82 | 9.84 | 9.88 |
| 35 day EMA | 9.85 | 9.87 | 9.9 |
| 50 day EMA | 9.92 | 9.93 | 9.95 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.67 | 9.73 |
| 12 day SMA | 9.75 | 9.77 | 9.81 |
| 20 day SMA | 9.86 | 9.89 | 9.94 |
| 35 day SMA | 10.02 | 10.04 | 10.06 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.