HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 10.24 and 10.4
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.52 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.33 (-0.29%) | 10.40 | 10.30 - 10.46 | 0.644 times | Thu 28 August 2025 | 10.36 (-0.67%) | 10.49 | 10.31 - 10.49 | 0.6869 times | Wed 27 August 2025 | 10.43 (1.16%) | 10.28 | 10.26 - 10.44 | 0.7314 times | Tue 26 August 2025 | 10.31 (2.08%) | 10.10 | 10.10 - 10.35 | 1.6037 times | Mon 25 August 2025 | 10.10 (0.1%) | 10.08 | 10.05 - 10.18 | 1.595 times | Fri 22 August 2025 | 10.09 (3.59%) | 9.77 | 9.68 - 10.14 | 1.9587 times | Thu 21 August 2025 | 9.74 (-0.41%) | 9.71 | 9.68 - 9.81 | 0.5517 times | Wed 20 August 2025 | 9.78 (-0.61%) | 9.87 | 9.78 - 9.92 | 0.5693 times | Tue 19 August 2025 | 9.84 (-0.2%) | 9.82 | 9.75 - 9.96 | 0.8356 times | Mon 18 August 2025 | 9.86 (1.75%) | 9.66 | 9.66 - 9.87 | 0.8237 times | Fri 15 August 2025 | 9.69 (-2.22%) | 9.93 | 9.68 - 9.94 | 0.5824 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 10.19 and 10.63
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.33 (2.38%) | 10.08 | 10.05 - 10.49 | 0.9787 times | Fri 22 August 2025 | 10.09 (4.13%) | 9.66 | 9.66 - 10.14 | 0.8816 times | Fri 15 August 2025 | 9.69 (4.19%) | 9.34 | 9.30 - 10.07 | 0.9171 times | Fri 08 August 2025 | 9.30 (0.54%) | 9.44 | 9.21 - 9.56 | 1.0377 times | Fri 01 August 2025 | 9.25 (-3.44%) | 9.61 | 9.02 - 9.86 | 1.69 times | Fri 25 July 2025 | 9.58 (-6.9%) | 10.35 | 9.45 - 10.41 | 0.9151 times | Fri 18 July 2025 | 10.29 (-0.77%) | 10.39 | 10.08 - 10.53 | 1.0058 times | Fri 11 July 2025 | 10.37 (-2.99%) | 10.62 | 10.20 - 10.76 | 0.6395 times | Thu 03 July 2025 | 10.69 (9.19%) | 9.87 | 9.82 - 10.77 | 1.0642 times | Fri 27 June 2025 | 9.79 (5.27%) | 9.29 | 9.27 - 9.88 | 0.8702 times | Fri 20 June 2025 | 9.30 (0.11%) | 9.18 | 9.11 - 9.31 | 0.474 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.68 and 11.15
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.4141 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.5863 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.1358 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7128 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.8297 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.7911 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.0915 times | Fri 31 January 2025 | 9.69 (3.3%) | 9.49 | 8.62 - 9.91 | 0.907 times | Tue 31 December 2024 | 9.38 (-12.58%) | 10.53 | 9.31 - 10.64 | 0.614 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 0.9175 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.877 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.25 | 10.19 |
| 12 day EMA | 10.09 | 10.05 | 9.99 |
| 20 day EMA | 9.98 | 9.94 | 9.9 |
| 35 day EMA | 9.93 | 9.91 | 9.88 |
| 50 day EMA | 9.94 | 9.92 | 9.9 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.26 | 10.13 |
| 12 day SMA | 10.04 | 10.01 | 9.97 |
| 20 day SMA | 9.82 | 9.76 | 9.71 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 9.94 | 9.91 | 9.89 |
| 100 day SMA | 9.51 | 9.49 | 9.48 |
| 150 day SMA | 9.64 | 9.63 | 9.62 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.