CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 11.15 and 12.18
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.46 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.33 (-2.33%) | 11.20 | 10.97 - 12.00 | 0.5843 times | Thu 16 October 2025 | 11.60 (-3.89%) | 12.43 | 11.51 - 12.53 | 0.6758 times | Wed 15 October 2025 | 12.07 (-7.65%) | 13.46 | 11.53 - 13.49 | 1.5477 times | Tue 14 October 2025 | 13.07 (15.56%) | 10.91 | 10.89 - 13.27 | 2.0494 times | Mon 13 October 2025 | 11.31 (6.9%) | 10.99 | 10.71 - 11.36 | 0.7327 times | Fri 10 October 2025 | 10.58 (-9.34%) | 11.64 | 10.56 - 11.90 | 0.9731 times | Thu 09 October 2025 | 11.67 (-2.42%) | 11.87 | 11.12 - 11.87 | 1.0306 times | Wed 08 October 2025 | 11.96 (-2.13%) | 12.09 | 11.86 - 12.70 | 0.6786 times | Tue 07 October 2025 | 12.22 (-2.47%) | 12.77 | 11.67 - 12.77 | 0.9317 times | Mon 06 October 2025 | 12.53 (-1.49%) | 12.88 | 11.93 - 13.13 | 0.7962 times | Fri 03 October 2025 | 12.72 (-4%) | 13.33 | 12.50 - 13.74 | 1.0032 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.02 and 13.8
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.33 (7.09%) | 10.99 | 10.71 - 13.49 | 1.3945 times | Fri 10 October 2025 | 10.58 (-16.82%) | 12.88 | 10.56 - 13.13 | 1.1002 times | Fri 03 October 2025 | 12.72 (6.71%) | 12.18 | 11.80 - 13.74 | 1.2773 times | Fri 26 September 2025 | 11.92 (-4.56%) | 12.29 | 10.89 - 12.86 | 0.9681 times | Fri 19 September 2025 | 12.49 (20.33%) | 10.48 | 10.06 - 12.74 | 1.6257 times | Fri 12 September 2025 | 10.38 (12.83%) | 9.46 | 9.19 - 10.60 | 0.8904 times | Fri 05 September 2025 | 9.20 (-12.63%) | 10.16 | 9.03 - 10.18 | 0.8926 times | Fri 29 August 2025 | 10.53 (0%) | 10.55 | 10.44 - 10.90 | 0.1359 times | Fri 29 August 2025 | 10.53 (-4.62%) | 10.98 | 10.18 - 11.02 | 0.6493 times | Fri 22 August 2025 | 11.04 (-6.68%) | 11.60 | 10.07 - 11.77 | 1.066 times | Fri 15 August 2025 | 11.83 (29.15%) | 9.15 | 9.02 - 13.54 | 3.1967 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 9.36 and 12.54
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.33 (-9.07%) | 12.43 | 10.56 - 13.74 | 0.4172 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 0.6233 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 0.8341 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 0.5799 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 0.5434 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.3245 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.2808 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.3675 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 0.8049 times | Fri 31 January 2025 | 12.46 (58.73%) | 7.98 | 7.58 - 27.50 | 5.2245 times | Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.4767 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.89 | 12.04 |
| 12 day EMA | 11.84 | 11.93 | 11.99 |
| 20 day EMA | 11.76 | 11.81 | 11.83 |
| 35 day EMA | 11.48 | 11.49 | 11.48 |
| 50 day EMA | 11.07 | 11.06 | 11.04 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.73 | 11.74 |
| 12 day SMA | 12.03 | 12.14 | 12.21 |
| 20 day SMA | 12.03 | 12.09 | 12.09 |
| 35 day SMA | 11.31 | 11.29 | 11.26 |
| 50 day SMA | 11.22 | 11.18 | 11.13 |
| 100 day SMA | 10.26 | 10.24 | 10.21 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 10.51 | 10.55 | 10.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.