CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 10.26 and 10.72
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.08 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (-0.75%) | 10.55 | 10.44 - 10.90 | 0.7922 times | Thu 28 August 2025 | 10.61 (1.24%) | 10.75 | 10.40 - 10.82 | 0.7389 times | Wed 27 August 2025 | 10.48 (1.45%) | 10.26 | 10.18 - 10.48 | 0.6479 times | Tue 26 August 2025 | 10.33 (-1.71%) | 10.44 | 10.28 - 10.61 | 0.7163 times | Mon 25 August 2025 | 10.51 (-4.8%) | 10.98 | 10.49 - 11.02 | 0.8899 times | Fri 22 August 2025 | 11.04 (5.75%) | 10.48 | 10.35 - 11.28 | 1.2797 times | Thu 21 August 2025 | 10.44 (-0.85%) | 10.56 | 10.19 - 10.58 | 0.8001 times | Wed 20 August 2025 | 10.53 (-2.59%) | 10.59 | 10.07 - 10.71 | 1.4784 times | Tue 19 August 2025 | 10.81 (-6.16%) | 11.50 | 10.69 - 11.50 | 1.467 times | Mon 18 August 2025 | 11.52 (-2.62%) | 11.60 | 11.34 - 11.77 | 1.1896 times | Fri 15 August 2025 | 11.83 (-7.22%) | 12.67 | 11.47 - 12.68 | 2.1795 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 9.94 and 10.78
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (-4.62%) | 10.98 | 10.18 - 11.02 | 0.5182 times | Fri 22 August 2025 | 11.04 (-6.68%) | 11.60 | 10.07 - 11.77 | 0.8508 times | Fri 15 August 2025 | 11.83 (29.15%) | 9.15 | 9.02 - 13.54 | 2.5513 times | Fri 08 August 2025 | 9.16 (12.53%) | 8.69 | 8.35 - 9.98 | 1.0207 times | Fri 01 August 2025 | 8.14 (-11.62%) | 9.43 | 8.04 - 9.53 | 0.6495 times | Fri 25 July 2025 | 9.21 (-3.86%) | 9.70 | 8.82 - 10.06 | 0.6573 times | Fri 18 July 2025 | 9.58 (2.68%) | 9.21 | 8.63 - 9.84 | 0.7339 times | Fri 11 July 2025 | 9.33 (-15.18%) | 10.76 | 9.30 - 11.92 | 1.1062 times | Thu 03 July 2025 | 11.00 (16.53%) | 9.62 | 9.28 - 11.30 | 0.873 times | Fri 27 June 2025 | 9.44 (9.51%) | 8.45 | 8.07 - 10.23 | 1.0392 times | Fri 20 June 2025 | 8.62 (2.25%) | 8.42 | 8.11 - 8.78 | 0.4508 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 9.29 and 14.79
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 0.7303 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 0.5185 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 0.4859 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.2902 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.251 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.3286 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 0.7197 times | Fri 31 January 2025 | 12.46 (58.73%) | 7.98 | 7.58 - 27.50 | 4.6717 times | Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.4262 times | Tue 26 November 2024 | 6.47 (112.13%) | 3.11 | 2.80 - 7.73 | 1.5779 times | Thu 31 October 2024 | 3.05 (-3.17%) | 3.13 | 2.56 - 4.09 | 0.5344 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CerenceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.43 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.58 |
| 12 day EMA | 10.61 | 10.62 | 10.62 |
| 20 day EMA | 10.45 | 10.44 | 10.42 |
| 35 day EMA | 10.21 | 10.19 | 10.16 |
| 50 day EMA | 9.86 | 9.83 | 9.8 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.59 | 10.56 |
| 12 day SMA | 10.95 | 11.2 | 11.22 |
| 20 day SMA | 10.43 | 10.34 | 10.23 |
| 35 day SMA | 9.91 | 9.89 | 9.87 |
| 50 day SMA | 9.87 | 9.82 | 9.78 |
| 100 day SMA | 9.32 | 9.29 | 9.26 |
| 150 day SMA | 9.9 | 9.92 | 9.95 |
| 200 day SMA | 9.65 | 9.62 | 9.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.