CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.21 and 7.68
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.77 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.40 (2.78%) | 7.18 | 7.02 - 7.49 | 0.5993 times | Thu 10 April 2025 | 7.20 (-11.98%) | 7.72 | 6.97 - 7.82 | 0.9602 times | Wed 09 April 2025 | 8.18 (18.55%) | 6.79 | 6.52 - 8.19 | 1.2528 times | Tue 08 April 2025 | 6.90 (-0.72%) | 7.49 | 6.66 - 7.65 | 1.0407 times | Mon 07 April 2025 | 6.95 (1.02%) | 6.28 | 5.94 - 7.38 | 0.9623 times | Fri 04 April 2025 | 6.88 (0%) | 7.17 | 6.30 - 7.29 | 1.2792 times | Fri 04 April 2025 | 6.88 (-9.83%) | 7.17 | 6.30 - 7.29 | 1.2792 times | Thu 03 April 2025 | 7.63 (-9.38%) | 7.85 | 7.57 - 7.95 | 0.8571 times | Wed 02 April 2025 | 8.42 (6.72%) | 7.59 | 7.58 - 8.51 | 0.9264 times | Tue 01 April 2025 | 7.89 (-0.13%) | 7.83 | 7.55 - 7.90 | 0.8428 times | Mon 31 March 2025 | 7.90 (0%) | 7.54 | 7.47 - 7.96 | 0.9719 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 6.67 and 8.92
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.40 (7.56%) | 6.28 | 5.94 - 8.19 | 1.1385 times | Fri 04 April 2025 | 6.88 (0%) | 7.17 | 6.30 - 7.29 | 0.3024 times | Fri 04 April 2025 | 6.88 (-12.91%) | 7.54 | 6.30 - 8.51 | 1.1531 times | Fri 28 March 2025 | 7.90 (-17.45%) | 10.00 | 7.67 - 10.33 | 0.6708 times | Fri 21 March 2025 | 9.57 (-1.75%) | 9.74 | 9.20 - 10.53 | 0.9256 times | Fri 14 March 2025 | 9.74 (-5.53%) | 9.96 | 9.00 - 10.50 | 1.2463 times | Fri 07 March 2025 | 10.31 (-9.64%) | 11.60 | 9.59 - 11.71 | 1.4228 times | Fri 28 February 2025 | 11.41 (-9.08%) | 12.46 | 11.01 - 12.58 | 1.3194 times | Fri 21 February 2025 | 12.55 (-9.39%) | 13.90 | 12.53 - 15.13 | 1.0991 times | Wed 19 February 2025 | 13.85 (0.8%) | 13.82 | 13.41 - 15.13 | 0.722 times | Fri 14 February 2025 | 13.74 (-5.11%) | 14.75 | 13.47 - 16.74 | 3.1133 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 5.39 and 7.96
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.40 (-6.33%) | 7.83 | 5.94 - 8.51 | 0.1802 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.3426 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 0.7842 times | Fri 31 January 2025 | 12.46 (58.73%) | 7.98 | 7.58 - 27.50 | 4.9258 times | Tue 31 December 2024 | 7.85 (21.33%) | 8.79 | 6.71 - 9.33 | 0.4445 times | Tue 26 November 2024 | 6.47 (112.13%) | 3.11 | 2.80 - 7.73 | 1.6455 times | Thu 31 October 2024 | 3.05 (-3.17%) | 3.13 | 2.56 - 4.09 | 0.5573 times | Mon 30 September 2024 | 3.15 (-4.55%) | 3.34 | 2.37 - 3.40 | 0.443 times | Fri 30 August 2024 | 3.30 (3.77%) | 3.15 | 2.34 - 3.68 | 0.384 times | Wed 31 July 2024 | 3.18 (12.37%) | 2.81 | 2.74 - 3.37 | 0.2926 times | Fri 28 June 2024 | 2.83 (-17.73%) | 3.47 | 2.55 - 3.73 | 0.6592 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerence Inc CRNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.09
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerenceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.51 |
| 20 day DMA | 8.42 |
| 35 day DMA | 9.45 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.32 |
| 150 day DMA | 7.87 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.39 | 7.49 |
| 12 day EMA | 7.76 | 7.82 | 7.93 |
| 20 day EMA | 8.32 | 8.42 | 8.55 |
| 35 day EMA | 9.46 | 9.58 | 9.72 |
| 50 day EMA | 10.61 | 10.74 | 10.88 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.22 | 7.16 |
| 12 day SMA | 7.51 | 7.68 | 7.91 |
| 20 day SMA | 8.42 | 8.51 | 8.66 |
| 35 day SMA | 9.45 | 9.62 | 9.81 |
| 50 day SMA | 10.71 | 10.84 | 10.96 |
| 100 day SMA | 10.32 | 10.28 | 10.24 |
| 150 day SMA | 7.87 | 7.85 | 7.82 |
| 200 day SMA | 6.66 | 6.64 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.