CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.71 and 32.12
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.43 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.01 (-0.06%) | 32.12 | 31.82 - 32.23 | 0.6738 times | Wed 28 May 2025 | 32.03 (-1.08%) | 32.27 | 31.89 - 32.53 | 0.7088 times | Tue 27 May 2025 | 32.38 (2.76%) | 31.83 | 31.56 - 32.43 | 0.759 times | Fri 23 May 2025 | 31.51 (-1.16%) | 31.47 | 30.86 - 31.91 | 1.1806 times | Thu 22 May 2025 | 31.88 (-0.78%) | 31.91 | 31.53 - 32.09 | 1.3545 times | Wed 21 May 2025 | 32.13 (-1.05%) | 32.02 | 31.86 - 32.58 | 1.2372 times | Tue 20 May 2025 | 32.47 (0%) | 32.07 | 31.90 - 32.55 | 1.0153 times | Tue 20 May 2025 | 32.47 (1.03%) | 32.07 | 31.90 - 32.55 | 1.0153 times | Mon 19 May 2025 | 32.14 (0.31%) | 31.99 | 31.72 - 32.15 | 0.898 times | Fri 16 May 2025 | 32.04 (1.78%) | 31.48 | 31.16 - 32.08 | 1.1575 times | Thu 15 May 2025 | 31.48 (1.98%) | 30.93 | 30.69 - 31.52 | 0.9748 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.79 and 32.76
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.01 (1.59%) | 31.83 | 31.56 - 32.53 | 0.6502 times | Fri 23 May 2025 | 31.51 (-2.96%) | 32.07 | 30.86 - 32.58 | 1.4534 times | Tue 20 May 2025 | 32.47 (1.34%) | 31.99 | 31.72 - 32.55 | 0.5808 times | Fri 16 May 2025 | 32.04 (4.98%) | 31.43 | 30.69 - 32.16 | 1.7711 times | Fri 09 May 2025 | 30.52 (0.83%) | 30.06 | 27.97 - 31.12 | 2.2129 times | Fri 02 May 2025 | 30.27 (0%) | 30.30 | 28.39 - 30.92 | 1.9032 times | Fri 25 April 2025 | 30.27 (-1.69%) | 30.65 | 29.91 - 31.09 | 0.6854 times | Thu 17 April 2025 | 30.79 (-0.32%) | 32.28 | 30.55 - 32.28 | 0.3153 times | Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0.4277 times | Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times | Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.99 and 34.6
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 32.01 (8.25%) | 29.69 | 27.97 - 32.58 | 1.0275 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 1.1081 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.154 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0096 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.819 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.878 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.8686 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0231 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.1919 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9202 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 0.9212 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.04 | 32.04 |
| 12 day EMA | 31.87 | 31.84 | 31.8 |
| 20 day EMA | 31.64 | 31.6 | 31.55 |
| 35 day EMA | 31.51 | 31.48 | 31.45 |
| 50 day EMA | 31.36 | 31.33 | 31.3 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.99 | 32.07 |
| 12 day SMA | 31.95 | 31.96 | 31.94 |
| 20 day SMA | 31.5 | 31.38 | 31.26 |
| 35 day SMA | 31.1 | 31.07 | 31.04 |
| 50 day SMA | 31.2 | 31.21 | 31.23 |
| 100 day SMA | 31.58 | 31.57 | 31.55 |
| 150 day SMA | 31.83 | 31.81 | 31.79 |
| 200 day SMA | 31.75 | 31.76 | 31.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.