CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 32.81 and 33.41
Daily Target 1 | 32.34 |
Daily Target 2 | 32.68 |
Daily Target 3 | 32.936666666667 |
Daily Target 4 | 33.28 |
Daily Target 5 | 33.54 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.03 (1.32%) | 32.79 | 32.59 - 33.19 | 1.5354 times | Thu 28 August 2025 | 32.60 (-0.18%) | 32.83 | 32.05 - 32.83 | 1.1699 times | Wed 27 August 2025 | 32.66 (0.77%) | 32.30 | 32.05 - 32.78 | 0.5418 times | Tue 26 August 2025 | 32.41 (-0.89%) | 32.66 | 32.28 - 32.70 | 0.7348 times | Mon 25 August 2025 | 32.70 (-1.51%) | 32.98 | 32.52 - 33.19 | 1.1638 times | Fri 22 August 2025 | 33.20 (3.07%) | 32.50 | 32.35 - 33.32 | 1.5164 times | Thu 21 August 2025 | 32.21 (1.23%) | 31.77 | 31.74 - 32.26 | 0.7383 times | Wed 20 August 2025 | 31.82 (-1.7%) | 32.56 | 31.64 - 32.63 | 1.1009 times | Tue 19 August 2025 | 32.37 (0.87%) | 32.28 | 32.24 - 32.87 | 0.5986 times | Mon 18 August 2025 | 32.09 (-1.2%) | 32.66 | 32.06 - 32.72 | 0.9 times | Fri 15 August 2025 | 32.48 (-0.95%) | 32.94 | 32.20 - 33.01 | 1.6465 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.54 and 33.68
Weekly Target 1 | 31.62 |
Weekly Target 2 | 32.32 |
Weekly Target 3 | 32.756666666667 |
Weekly Target 4 | 33.46 |
Weekly Target 5 | 33.9 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.03 (-0.51%) | 32.98 | 32.05 - 33.19 | 0.8166 times | Fri 22 August 2025 | 33.20 (2.22%) | 32.66 | 31.64 - 33.32 | 0.7704 times | Fri 15 August 2025 | 32.48 (5.76%) | 30.95 | 30.21 - 33.59 | 1.2271 times | Fri 08 August 2025 | 30.71 (-12.85%) | 35.69 | 30.34 - 36.06 | 0.9386 times | Fri 01 August 2025 | 35.24 (-3.66%) | 36.60 | 34.61 - 36.63 | 0.6276 times | Fri 25 July 2025 | 36.58 (1.58%) | 36.21 | 35.95 - 37.35 | 0.6669 times | Fri 18 July 2025 | 36.01 (0.73%) | 35.73 | 35.15 - 36.98 | 1.3141 times | Fri 11 July 2025 | 35.75 (10.24%) | 32.17 | 31.18 - 35.93 | 1.1229 times | Thu 03 July 2025 | 32.43 (2.99%) | 31.51 | 31.04 - 32.68 | 0.9183 times | Fri 27 June 2025 | 31.49 (3.45%) | 30.44 | 30.29 - 31.74 | 1.5975 times | Fri 20 June 2025 | 30.44 (0.69%) | 30.20 | 29.99 - 31.33 | 0.7767 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.7 and 34.55
Monthly Target 1 | 27.25 |
Monthly Target 2 | 30.14 |
Monthly Target 3 | 33.1 |
Monthly Target 4 | 35.99 |
Monthly Target 5 | 38.95 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1863 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2898 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2502 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9697 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9322 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0852 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.9189 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.7253 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.8257 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.8168 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 0.962 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 32.68 |
12 day DMA | 32.53 |
20 day DMA | 32.77 |
35 day DMA | 34.22 |
50 day DMA | 33.42 |
100 day DMA | 32.31 |
150 day DMA | 32.2 |
200 day DMA | 32.25 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.73 | 32.58 | 32.57 |
12 day EMA | 32.73 | 32.68 | 32.7 |
20 day EMA | 32.96 | 32.95 | 32.99 |
35 day EMA | 32.91 | 32.9 | 32.92 |
50 day EMA | 33.15 | 33.16 | 33.18 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.68 | 32.71 | 32.64 |
12 day SMA | 32.53 | 32.56 | 32.5 |
20 day SMA | 32.77 | 32.9 | 33.05 |
35 day SMA | 34.22 | 34.2 | 34.19 |
50 day SMA | 33.42 | 33.36 | 33.31 |
100 day SMA | 32.31 | 32.28 | 32.26 |
150 day SMA | 32.2 | 32.19 | 32.17 |
200 day SMA | 32.25 | 32.24 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.