Login or Join

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 32.81 and 33.41

Daily Target 132.34
Daily Target 232.68
Daily Target 332.936666666667
Daily Target 433.28
Daily Target 533.54

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 29 August 2025 33.03 (1.32%) 32.79 32.59 - 33.19 1.5354 times
Thu 28 August 2025 32.60 (-0.18%) 32.83 32.05 - 32.83 1.1699 times
Wed 27 August 2025 32.66 (0.77%) 32.30 32.05 - 32.78 0.5418 times
Tue 26 August 2025 32.41 (-0.89%) 32.66 32.28 - 32.70 0.7348 times
Mon 25 August 2025 32.70 (-1.51%) 32.98 32.52 - 33.19 1.1638 times
Fri 22 August 2025 33.20 (3.07%) 32.50 32.35 - 33.32 1.5164 times
Thu 21 August 2025 32.21 (1.23%) 31.77 31.74 - 32.26 0.7383 times
Wed 20 August 2025 31.82 (-1.7%) 32.56 31.64 - 32.63 1.1009 times
Tue 19 August 2025 32.37 (0.87%) 32.28 32.24 - 32.87 0.5986 times
Mon 18 August 2025 32.09 (-1.2%) 32.66 32.06 - 32.72 0.9 times
Fri 15 August 2025 32.48 (-0.95%) 32.94 32.20 - 33.01 1.6465 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 32.54 and 33.68

Weekly Target 131.62
Weekly Target 232.32
Weekly Target 332.756666666667
Weekly Target 433.46
Weekly Target 533.9

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 29 August 2025 33.03 (-0.51%) 32.98 32.05 - 33.19 0.8166 times
Fri 22 August 2025 33.20 (2.22%) 32.66 31.64 - 33.32 0.7704 times
Fri 15 August 2025 32.48 (5.76%) 30.95 30.21 - 33.59 1.2271 times
Fri 08 August 2025 30.71 (-12.85%) 35.69 30.34 - 36.06 0.9386 times
Fri 01 August 2025 35.24 (-3.66%) 36.60 34.61 - 36.63 0.6276 times
Fri 25 July 2025 36.58 (1.58%) 36.21 35.95 - 37.35 0.6669 times
Fri 18 July 2025 36.01 (0.73%) 35.73 35.15 - 36.98 1.3141 times
Fri 11 July 2025 35.75 (10.24%) 32.17 31.18 - 35.93 1.1229 times
Thu 03 July 2025 32.43 (2.99%) 31.51 31.04 - 32.68 0.9183 times
Fri 27 June 2025 31.49 (3.45%) 30.44 30.29 - 31.74 1.5975 times
Fri 20 June 2025 30.44 (0.69%) 30.20 29.99 - 31.33 0.7767 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 28.7 and 34.55

Monthly Target 127.25
Monthly Target 230.14
Monthly Target 333.1
Monthly Target 435.99
Monthly Target 538.95

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.1863 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.2898 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.2502 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.9697 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.9322 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.0852 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 0.9189 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.7253 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.8257 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.8168 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 0.962 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.53
20 day DMA 32.77
35 day DMA 34.22
50 day DMA 33.42
100 day DMA 32.31
150 day DMA 32.2
200 day DMA 32.25

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7332.5832.57
12 day EMA32.7332.6832.7
20 day EMA32.9632.9532.99
35 day EMA32.9132.932.92
50 day EMA33.1533.1633.18

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.7132.64
12 day SMA32.5332.5632.5
20 day SMA32.7732.933.05
35 day SMA34.2234.234.19
50 day SMA33.4233.3633.31
100 day SMA32.3132.2832.26
150 day SMA32.232.1932.17
200 day SMA32.2532.2432.22
Back to top | Use Dark Theme