CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.08 and 32.52
Daily Target 1 | 29.9 |
Daily Target 2 | 30.81 |
Daily Target 3 | 31.34 |
Daily Target 4 | 32.25 |
Daily Target 5 | 32.78 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.72 (1.18%) | 31.06 | 30.43 - 31.87 | 0.7298 times | Thu 10 April 2025 | 31.35 (-0.89%) | 31.17 | 30.73 - 31.80 | 1.1088 times | Wed 09 April 2025 | 31.63 (4.67%) | 29.81 | 29.72 - 32.49 | 1.4503 times | Tue 08 April 2025 | 30.22 (-2.39%) | 31.59 | 29.74 - 31.96 | 1.1428 times | Mon 07 April 2025 | 30.96 (-1.59%) | 30.55 | 29.71 - 31.67 | 1.4594 times | Fri 04 April 2025 | 31.46 (0%) | 31.07 | 30.89 - 32.00 | 1.0271 times | Fri 04 April 2025 | 31.46 (-1.19%) | 31.07 | 30.89 - 32.00 | 1.0271 times | Thu 03 April 2025 | 31.84 (-3.1%) | 32.75 | 31.31 - 32.77 | 0.8177 times | Wed 02 April 2025 | 32.86 (1.39%) | 32.41 | 32.12 - 32.92 | 0.6061 times | Tue 01 April 2025 | 32.41 (-0.98%) | 32.61 | 32.17 - 32.84 | 0.6307 times | Mon 31 March 2025 | 32.73 (1.9%) | 32.06 | 31.35 - 32.91 | 0.7098 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.72 and 33.5
Weekly Target 1 | 28.53 |
Weekly Target 2 | 30.12 |
Weekly Target 3 | 31.306666666667 |
Weekly Target 4 | 32.9 |
Weekly Target 5 | 34.09 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.72 (0.83%) | 30.55 | 29.71 - 32.49 | 1.4809 times | Fri 04 April 2025 | 31.46 (0%) | 31.07 | 30.89 - 32.00 | 0.2582 times | Fri 04 April 2025 | 31.46 (-2.05%) | 32.06 | 30.89 - 32.92 | 0.953 times | Fri 28 March 2025 | 32.12 (5.45%) | 30.92 | 30.67 - 32.22 | 0.7756 times | Fri 21 March 2025 | 30.46 (-5.81%) | 32.24 | 30.14 - 32.76 | 2.107 times | Fri 14 March 2025 | 32.34 (-1.01%) | 32.41 | 31.36 - 33.18 | 1.1415 times | Fri 07 March 2025 | 32.67 (3.78%) | 31.38 | 30.60 - 33.23 | 0.946 times | Fri 28 February 2025 | 31.48 (-1.78%) | 32.40 | 30.67 - 33.05 | 1.604 times | Fri 21 February 2025 | 32.05 (-0.9%) | 32.64 | 31.91 - 33.06 | 0.4629 times | Wed 19 February 2025 | 32.34 (-2.74%) | 32.75 | 32.10 - 33.45 | 0.2709 times | Fri 14 February 2025 | 33.25 (1.19%) | 32.96 | 32.44 - 34.14 | 0.8072 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.11 and 32.32
Monthly Target 1 | 28.24 |
Monthly Target 2 | 29.98 |
Monthly Target 3 | 31.45 |
Monthly Target 4 | 33.19 |
Monthly Target 5 | 34.66 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.72 (-3.09%) | 32.61 | 29.71 - 32.92 | 0.6027 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.2344 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0799 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.876 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9392 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.929 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0943 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.2749 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9842 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 0.9854 times | Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.0407 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 31.18 |
12 day DMA | 31.73 |
20 day DMA | 31.79 |
35 day DMA | 31.79 |
50 day DMA | 32.02 |
100 day DMA | 32.2 |
150 day DMA | 31.78 |
200 day DMA | 32.21 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.44 | 31.3 | 31.27 |
12 day EMA | 31.55 | 31.52 | 31.55 |
20 day EMA | 31.67 | 31.66 | 31.69 |
35 day EMA | 31.81 | 31.82 | 31.85 |
50 day EMA | 31.88 | 31.89 | 31.91 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.18 | 31.12 | 31.15 |
12 day SMA | 31.73 | 31.71 | 31.73 |
20 day SMA | 31.79 | 31.8 | 31.83 |
35 day SMA | 31.79 | 31.8 | 31.83 |
50 day SMA | 32.02 | 32.01 | 32.01 |
100 day SMA | 32.2 | 32.21 | 32.21 |
150 day SMA | 31.78 | 31.79 | 31.81 |
200 day SMA | 32.21 | 32.21 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.