Login or Join

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 31.08 and 32.52

Daily Target 129.9
Daily Target 230.81
Daily Target 331.34
Daily Target 432.25
Daily Target 532.78

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 31.72 (1.18%) 31.06 30.43 - 31.87 0.7298 times
Thu 10 April 2025 31.35 (-0.89%) 31.17 30.73 - 31.80 1.1088 times
Wed 09 April 2025 31.63 (4.67%) 29.81 29.72 - 32.49 1.4503 times
Tue 08 April 2025 30.22 (-2.39%) 31.59 29.74 - 31.96 1.1428 times
Mon 07 April 2025 30.96 (-1.59%) 30.55 29.71 - 31.67 1.4594 times
Fri 04 April 2025 31.46 (0%) 31.07 30.89 - 32.00 1.0271 times
Fri 04 April 2025 31.46 (-1.19%) 31.07 30.89 - 32.00 1.0271 times
Thu 03 April 2025 31.84 (-3.1%) 32.75 31.31 - 32.77 0.8177 times
Wed 02 April 2025 32.86 (1.39%) 32.41 32.12 - 32.92 0.6061 times
Tue 01 April 2025 32.41 (-0.98%) 32.61 32.17 - 32.84 0.6307 times
Mon 31 March 2025 32.73 (1.9%) 32.06 31.35 - 32.91 0.7098 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 30.72 and 33.5

Weekly Target 128.53
Weekly Target 230.12
Weekly Target 331.306666666667
Weekly Target 432.9
Weekly Target 534.09

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 31.72 (0.83%) 30.55 29.71 - 32.49 1.4809 times
Fri 04 April 2025 31.46 (0%) 31.07 30.89 - 32.00 0.2582 times
Fri 04 April 2025 31.46 (-2.05%) 32.06 30.89 - 32.92 0.953 times
Fri 28 March 2025 32.12 (5.45%) 30.92 30.67 - 32.22 0.7756 times
Fri 21 March 2025 30.46 (-5.81%) 32.24 30.14 - 32.76 2.107 times
Fri 14 March 2025 32.34 (-1.01%) 32.41 31.36 - 33.18 1.1415 times
Fri 07 March 2025 32.67 (3.78%) 31.38 30.60 - 33.23 0.946 times
Fri 28 February 2025 31.48 (-1.78%) 32.40 30.67 - 33.05 1.604 times
Fri 21 February 2025 32.05 (-0.9%) 32.64 31.91 - 33.06 0.4629 times
Wed 19 February 2025 32.34 (-2.74%) 32.75 32.10 - 33.45 0.2709 times
Fri 14 February 2025 33.25 (1.19%) 32.96 32.44 - 34.14 0.8072 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 29.11 and 32.32

Monthly Target 128.24
Monthly Target 229.98
Monthly Target 331.45
Monthly Target 433.19
Monthly Target 534.66

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 31.72 (-3.09%) 32.61 29.71 - 32.92 0.6027 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.2344 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 1.0799 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.876 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.9392 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.929 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.0943 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.2749 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 0.9842 times
Wed 31 July 2024 34.36 (4.03%) 33.04 31.23 - 35.34 0.9854 times
Fri 28 June 2024 33.03 (-11.57%) 37.72 32.33 - 37.84 1.0407 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.73
20 day DMA 31.79
35 day DMA 31.79
50 day DMA 32.02
100 day DMA 32.2
150 day DMA 31.78
200 day DMA 32.21

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.331.27
12 day EMA31.5531.5231.55
20 day EMA31.6731.6631.69
35 day EMA31.8131.8231.85
50 day EMA31.8831.8931.91

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.1231.15
12 day SMA31.7331.7131.73
20 day SMA31.7931.831.83
35 day SMA31.7931.831.83
50 day SMA32.0232.0132.01
100 day SMA32.232.2132.21
150 day SMA31.7831.7931.81
200 day SMA32.2132.2132.22
Back to top | Use Dark Theme