NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.95 and 2.27
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.0233333333333 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.34 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.05 (5.67%) | 1.94 | 1.85 - 2.17 | 2.643 times | Thu 29 May 2025 | 1.94 (-0.51%) | 2.02 | 1.72 - 2.05 | 0.9231 times | Wed 28 May 2025 | 1.95 (-4.88%) | 2.05 | 1.95 - 2.11 | 1.8322 times | Tue 27 May 2025 | 2.05 (-1.91%) | 2.21 | 2.02 - 2.21 | 0.6002 times | Fri 23 May 2025 | 2.09 (0.97%) | 2.07 | 2.04 - 2.19 | 0.6037 times | Thu 22 May 2025 | 2.07 (0.49%) | 2.04 | 2.00 - 2.12 | 0.6423 times | Wed 21 May 2025 | 2.06 (-3.74%) | 2.17 | 2.06 - 2.20 | 0.8319 times | Tue 20 May 2025 | 2.14 (0%) | 2.27 | 2.14 - 2.29 | 0.2878 times | Tue 20 May 2025 | 2.14 (-6.14%) | 2.27 | 2.14 - 2.29 | 0.2878 times | Mon 19 May 2025 | 2.28 (-2.56%) | 2.26 | 2.11 - 2.28 | 1.3478 times | Fri 16 May 2025 | 2.34 (6.36%) | 2.49 | 2.20 - 2.49 | 0.7196 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.64 and 2.13
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.05 (-1.91%) | 2.21 | 1.72 - 2.21 | 0.2628 times | Fri 23 May 2025 | 2.09 (-2.34%) | 2.27 | 2.00 - 2.29 | 0.1036 times | Tue 20 May 2025 | 2.14 (-8.55%) | 2.26 | 2.11 - 2.29 | 0.0716 times | Fri 16 May 2025 | 2.34 (17%) | 2.25 | 2.04 - 2.49 | 0.4566 times | Fri 09 May 2025 | 2.00 (2.56%) | 1.82 | 1.80 - 2.64 | 1.5607 times | Fri 02 May 2025 | 1.95 (-17.02%) | 2.35 | 1.50 - 3.14 | 6.9852 times | Fri 25 April 2025 | 2.35 (-19.8%) | 3.11 | 2.18 - 3.28 | 0.4202 times | Thu 17 April 2025 | 2.93 (-7.28%) | 3.85 | 2.88 - 3.85 | 0.0918 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0.0473 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.78 and 3.42
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.8556 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.9855 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 0.6147 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.55 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.7011 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5407 times | Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 1.2663 times | Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.2812 times | Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.1549 times | Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0499 times | Wed 31 July 2024 | 2.98 (49.75%) | 1.86 | 1.86 - 4.40 | 0.4083 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neurotrope Inc NTRP looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurotropeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurotropeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.93 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.01 | 2.04 |
| 12 day EMA | 2.08 | 2.09 | 2.12 |
| 20 day EMA | 2.21 | 2.23 | 2.26 |
| 35 day EMA | 2.64 | 2.68 | 2.72 |
| 50 day EMA | 3.06 | 3.1 | 3.15 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.04 |
| 12 day SMA | 2.11 | 2.14 | 2.17 |
| 20 day SMA | 2.16 | 2.15 | 2.14 |
| 35 day SMA | 2.34 | 2.37 | 2.4 |
| 50 day SMA | 2.93 | 3 | 3.08 |
| 100 day SMA | 4.05 | 4.1 | 4.15 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.