NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.35 and 4.45
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 5.33 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.02 (-11.84%) | 4.40 | 3.78 - 4.88 | 0.5426 times | Thu 10 April 2025 | 4.56 (-9.34%) | 5.27 | 4.36 - 5.27 | 0.7471 times | Wed 09 April 2025 | 5.03 (-6.85%) | 5.52 | 4.90 - 5.57 | 1.1545 times | Tue 08 April 2025 | 5.40 (5.47%) | 5.25 | 5.19 - 6.20 | 1.263 times | Mon 07 April 2025 | 5.12 (-14.52%) | 5.75 | 4.60 - 5.75 | 1.0664 times | Fri 04 April 2025 | 5.99 (0%) | 5.19 | 5.00 - 6.06 | 1.0176 times | Fri 04 April 2025 | 5.99 (12.59%) | 5.19 | 5.00 - 6.06 | 1.0176 times | Thu 03 April 2025 | 5.32 (-9.68%) | 5.59 | 5.31 - 5.76 | 0.3853 times | Wed 02 April 2025 | 5.89 (2.26%) | 5.72 | 5.61 - 6.48 | 1.6656 times | Tue 01 April 2025 | 5.76 (1.23%) | 6.23 | 5.52 - 6.23 | 1.1403 times | Mon 31 March 2025 | 5.69 (2.89%) | 5.47 | 5.36 - 5.94 | 0.5678 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.69 and 5.11
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.02 (-32.89%) | 5.75 | 3.78 - 6.20 | 1.776 times | Fri 04 April 2025 | 5.99 (0%) | 5.19 | 5.00 - 6.06 | 0.3786 times | Fri 04 April 2025 | 5.99 (8.32%) | 5.47 | 5.00 - 6.48 | 1.7772 times | Fri 28 March 2025 | 5.53 (5.53%) | 5.04 | 4.96 - 6.44 | 1.4126 times | Fri 21 March 2025 | 5.24 (30.35%) | 4.07 | 3.93 - 5.49 | 1.3629 times | Fri 14 March 2025 | 4.02 (-0.74%) | 3.93 | 3.36 - 4.37 | 0.598 times | Fri 07 March 2025 | 4.05 (1.76%) | 3.98 | 3.17 - 4.28 | 0.8549 times | Fri 28 February 2025 | 3.98 (-7.23%) | 4.17 | 3.53 - 4.48 | 1.2493 times | Fri 21 February 2025 | 4.29 (-6.74%) | 4.63 | 4.05 - 5.00 | 0.3675 times | Wed 19 February 2025 | 4.60 (-16.97%) | 5.16 | 4.47 - 5.18 | 0.223 times | Fri 14 February 2025 | 5.54 (10.58%) | 5.60 | 4.65 - 6.70 | 0.9609 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.55 and 5.25
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.02 (-29.35%) | 6.23 | 3.78 - 6.48 | 1.0136 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 1.2095 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 1.0823 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 1.3795 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 1.0639 times | Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 2.4915 times | Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.5533 times | Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.3049 times | Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0982 times | Wed 31 July 2024 | 2.98 (49.75%) | 1.86 | 1.86 - 4.40 | 0.8034 times | Fri 28 June 2024 | 1.99 (-16.03%) | 2.26 | 1.48 - 2.50 | 0.3247 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurotropeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurotropeInc in short term but the sell signal is initial and weak.
NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurotropeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 5.09 | 5.35 |
| 12 day EMA | 5.04 | 5.23 | 5.35 |
| 20 day EMA | 5.02 | 5.12 | 5.18 |
| 35 day EMA | 5.12 | 5.18 | 5.22 |
| 50 day EMA | 5.05 | 5.09 | 5.11 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 5.22 | 5.51 |
| 12 day SMA | 5.36 | 5.51 | 5.59 |
| 20 day SMA | 5.14 | 5.14 | 5.11 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.89 | 4.94 | 4.99 |
| 100 day SMA | 5.02 | 5 | 4.97 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.