ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 831.7 and 861.96
Daily Target 1 | 807.53 |
Daily Target 2 | 825.6 |
Daily Target 3 | 837.79333333333 |
Daily Target 4 | 855.86 |
Daily Target 5 | 868.05 |
Daily price and volume Argenx Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 843.66 (0.76%) | 819.73 | 819.73 - 849.99 | 1.4488 times | Thu 16 October 2025 | 837.28 (2.66%) | 819.87 | 819.57 - 838.07 | 1.331 times | Wed 15 October 2025 | 815.61 (0.33%) | 799.91 | 797.74 - 819.71 | 1.6262 times | Tue 14 October 2025 | 812.95 (1.67%) | 798.76 | 793.60 - 813.37 | 1.0768 times | Mon 13 October 2025 | 799.56 (0.33%) | 796.73 | 794.90 - 810.16 | 0.5526 times | Fri 10 October 2025 | 796.92 (-0.99%) | 803.02 | 793.45 - 805.15 | 0.6397 times | Thu 09 October 2025 | 804.90 (0.75%) | 796.53 | 796.53 - 808.43 | 0.7137 times | Wed 08 October 2025 | 798.94 (0.2%) | 800.64 | 791.00 - 807.91 | 1.0003 times | Tue 07 October 2025 | 797.35 (1.19%) | 785.76 | 782.82 - 798.00 | 0.7098 times | Mon 06 October 2025 | 787.94 (-1.51%) | 796.28 | 787.26 - 803.52 | 0.901 times | Fri 03 October 2025 | 800.00 (1.62%) | 798.35 | 790.85 - 803.74 | 1.1325 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 818.63 and 875.02
Weekly Target 1 | 772.69 |
Weekly Target 2 | 808.18 |
Weekly Target 3 | 829.08333333333 |
Weekly Target 4 | 864.57 |
Weekly Target 5 | 885.47 |
Weekly price and volumes for Argenx Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 843.66 (5.87%) | 796.73 | 793.60 - 849.99 | 1.1965 times | Fri 10 October 2025 | 796.92 (-0.39%) | 796.28 | 782.82 - 808.43 | 0.786 times | Fri 03 October 2025 | 800.00 (12.42%) | 716.01 | 713.45 - 803.74 | 1.1074 times | Fri 26 September 2025 | 711.62 (-3.41%) | 734.95 | 698.92 - 744.42 | 0.8314 times | Fri 19 September 2025 | 736.76 (-2.59%) | 757.99 | 724.97 - 759.79 | 1.4046 times | Fri 12 September 2025 | 756.38 (0.75%) | 757.48 | 745.82 - 779.03 | 1.1159 times | Fri 05 September 2025 | 750.78 (5.42%) | 712.01 | 697.87 - 754.00 | 1.1723 times | Fri 29 August 2025 | 712.20 (0%) | 705.33 | 702.42 - 716.62 | 0.2244 times | Fri 29 August 2025 | 712.20 (7.91%) | 685.54 | 674.54 - 716.62 | 1.2989 times | Fri 22 August 2025 | 660.00 (0.94%) | 653.14 | 650.01 - 671.66 | 0.8625 times | Fri 15 August 2025 | 653.83 (-1.21%) | 648.71 | 631.47 - 654.31 | 1.4339 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 803.59 and 890.06
Monthly Target 1 | 732.59 |
Monthly Target 2 | 788.12 |
Monthly Target 3 | 819.05666666667 |
Monthly Target 4 | 874.59 |
Monthly Target 5 | 905.53 |
Monthly price and volumes Argenx Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 843.66 (14.39%) | 775.92 | 763.52 - 849.99 | 0.5815 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0637 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1186 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3257 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9387 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3794 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1742 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8359 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.6971 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 0.8852 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.4193 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.48
Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 799 and is expected to move up further.
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 41 points
Upper Bollinger band is at 859 and lower is at 696, while middle bands are at 736 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.97 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
DMA period | DMA value |
5 day DMA | 821.81 |
12 day DMA | 806.86 |
20 day DMA | 776.66 |
35 day DMA | 762.52 |
50 day DMA | 734.6 |
100 day DMA | 657.45 |
150 day DMA | 635.49 |
200 day DMA | 636.16 |
EMA (exponential moving average) of Argenx Se ARGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 825.73 | 816.77 | 806.52 |
12 day EMA | 804.98 | 797.95 | 790.8 |
20 day EMA | 787.71 | 781.82 | 775.98 |
35 day EMA | 760.97 | 756.1 | 751.32 |
50 day EMA | 738.24 | 733.94 | 729.72 |
SMA (simple moving average) of Argenx Se ARGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 821.81 | 812.46 | 805.99 |
12 day SMA | 806.86 | 800.5 | 792.19 |
20 day SMA | 776.66 | 771.31 | 766.04 |
35 day SMA | 762.52 | 758.76 | 754.95 |
50 day SMA | 734.6 | 730.96 | 727.66 |
100 day SMA | 657.45 | 654.89 | 652.33 |
150 day SMA | 635.49 | 633.74 | 632.1 |
200 day SMA | 636.16 | 635.01 | 633.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.