Login or Join

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 577.98 and 587.87

Daily Target 1570.4
Daily Target 2575.67
Daily Target 3580.28666666667
Daily Target 4585.56
Daily Target 5590.18

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 29 May 2025 580.95 (0.82%) 577.01 575.01 - 584.90 0.5506 times
Wed 28 May 2025 576.24 (-0.61%) 578.19 570.00 - 582.46 0.7392 times
Tue 27 May 2025 579.77 (-1.33%) 594.51 578.69 - 595.02 1.0884 times
Fri 23 May 2025 587.61 (1.06%) 576.31 576.31 - 588.37 0.7299 times
Thu 22 May 2025 581.44 (-0.6%) 580.36 578.60 - 585.72 1.0768 times
Wed 21 May 2025 584.95 (1.15%) 590.30 583.06 - 594.14 1.394 times
Tue 20 May 2025 578.31 (0%) 576.96 572.84 - 581.76 1.0153 times
Tue 20 May 2025 578.31 (0.04%) 576.96 572.84 - 581.76 1.0153 times
Mon 19 May 2025 578.10 (2.2%) 569.28 567.87 - 578.62 1.0008 times
Fri 16 May 2025 565.63 (0.69%) 560.83 557.21 - 568.00 1.3898 times
Thu 15 May 2025 561.75 (5.54%) 537.49 533.41 - 564.00 2.2271 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 562.97 and 587.99

Weekly Target 1556.97
Weekly Target 2568.96
Weekly Target 3581.99
Weekly Target 4593.98
Weekly Target 5607.01

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 29 May 2025 580.95 (-1.13%) 594.51 570.00 - 595.02 0.6127 times
Fri 23 May 2025 587.61 (1.61%) 576.96 572.84 - 594.14 1.0861 times
Tue 20 May 2025 578.31 (2.24%) 569.28 567.87 - 581.76 0.5194 times
Fri 16 May 2025 565.63 (2.91%) 538.50 530.97 - 568.00 2.4689 times
Fri 09 May 2025 549.65 (-15.4%) 654.62 529.11 - 658.93 3.1779 times
Fri 02 May 2025 649.67 (5.68%) 618.13 612.01 - 656.29 1.0674 times
Fri 25 April 2025 614.76 (3.11%) 596.01 592.96 - 616.87 0.6142 times
Thu 17 April 2025 596.20 (1.47%) 600.30 583.00 - 601.60 0.2659 times
Wed 16 April 2025 587.59 (0%) 600.30 583.00 - 601.60 0.1876 times
Wed 16 April 2025 587.59 (0%) 600.30 583.00 - 601.60 0 times
Wed 16 April 2025 587.59 (0%) 600.30 583.00 - 601.60 0 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 490.12 and 619.94

Monthly Target 1459.84
Monthly Target 2520.4
Monthly Target 3589.66333333333
Monthly Target 4650.22
Monthly Target 5719.48

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 29 May 2025 580.95 (-9.95%) 643.33 529.11 - 658.93 1.5429 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.4374 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.9384 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.8223 times
Fri 31 January 2025 655.13 (6.53%) 622.49 615.82 - 678.21 1.0565 times
Tue 31 December 2024 615.00 (1.29%) 615.32 602.44 - 644.97 0.4708 times
Tue 26 November 2024 607.16 (3.56%) 591.85 558.15 - 618.40 0.9835 times
Thu 31 October 2024 586.30 (8.16%) 540.39 514.92 - 589.60 0.782 times
Mon 30 September 2024 542.08 (4.79%) 512.04 512.01 - 554.74 0.9766 times
Fri 30 August 2024 517.32 (0.28%) 508.01 475.65 - 540.49 0.9896 times
Wed 31 July 2024 515.87 (19.96%) 430.45 428.97 - 522.29 1.3837 times

 monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 583 and price is deviating by 32 points

Upper Bollinger band is at 645 and lower is at 521, while middle bands are at 552 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.62 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 581.2
12 day DMA 573.78
20 day DMA 582.59
35 day DMA 592
50 day DMA 586.8
100 day DMA 608.56
150 day DMA 609.75
200 day DMA 591.16

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA579.9579.37580.93
12 day EMA579.69579.46580.04
20 day EMA582.3582.44583.09
35 day EMA583.38583.52583.95
50 day EMA587.45587.72588.19

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA581.2582582.42
12 day SMA573.78570.57569.29
20 day SMA582.59585.54588.98
35 day SMA592592.19592.51
50 day SMA586.8586.96587.11
100 day SMA608.56609.41610.3
150 day SMA609.75609.59609.42
200 day SMA591.16590.87590.62
Back to top | Use Dark Theme