ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 707.31 and 721.51
Daily Target 1 | 696.21 |
Daily Target 2 | 704.21 |
Daily Target 3 | 710.41333333333 |
Daily Target 4 | 718.41 |
Daily Target 5 | 724.61 |
Daily price and volume Argenx Se
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 712.20 (1.15%) | 705.33 | 702.42 - 716.62 | 1.0381 times | Thu 28 August 2025 | 704.07 (-0.55%) | 702.14 | 697.91 - 706.28 | 0.9374 times | Wed 27 August 2025 | 707.96 (-0.02%) | 708.09 | 700.64 - 710.00 | 0.98 times | Tue 26 August 2025 | 708.09 (4.54%) | 698.26 | 693.17 - 709.11 | 1.4502 times | Mon 25 August 2025 | 677.32 (2.62%) | 685.54 | 674.54 - 702.24 | 1.6038 times | Fri 22 August 2025 | 660.00 (-0.56%) | 666.64 | 658.60 - 671.66 | 0.6543 times | Thu 21 August 2025 | 663.73 (0.42%) | 659.68 | 659.26 - 670.71 | 0.8264 times | Wed 20 August 2025 | 660.97 (0.62%) | 658.06 | 651.89 - 661.71 | 0.6537 times | Tue 19 August 2025 | 656.89 (-0.67%) | 659.42 | 650.01 - 659.42 | 0.9512 times | Mon 18 August 2025 | 661.32 (1.15%) | 653.14 | 652.65 - 669.53 | 0.9048 times | Fri 15 August 2025 | 653.83 (0.21%) | 647.90 | 645.17 - 654.31 | 1.2443 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 693.37 and 735.45
Weekly Target 1 | 659.04 |
Weekly Target 2 | 685.62 |
Weekly Target 3 | 701.12 |
Weekly Target 4 | 727.7 |
Weekly Target 5 | 743.2 |
Weekly price and volumes for Argenx Se
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 712.20 (7.91%) | 685.54 | 674.54 - 716.62 | 0.987 times | Fri 22 August 2025 | 660.00 (0.94%) | 653.14 | 650.01 - 671.66 | 0.6554 times | Fri 15 August 2025 | 653.83 (-1.21%) | 648.71 | 631.47 - 654.31 | 1.0896 times | Fri 08 August 2025 | 661.83 (-1.78%) | 694.80 | 659.56 - 696.21 | 0.7254 times | Fri 01 August 2025 | 673.80 (13.82%) | 595.59 | 590.78 - 689.13 | 1.5487 times | Fri 25 July 2025 | 591.99 (4.85%) | 566.46 | 560.91 - 594.45 | 0.7612 times | Fri 18 July 2025 | 564.59 (0.78%) | 558.76 | 554.59 - 578.32 | 0.9257 times | Fri 11 July 2025 | 560.24 (3.08%) | 543.10 | 536.02 - 568.47 | 1.0501 times | Thu 03 July 2025 | 543.48 (-2.97%) | 559.81 | 510.05 - 563.36 | 1.4035 times | Fri 27 June 2025 | 560.14 (3.32%) | 543.39 | 534.23 - 574.64 | 0.8534 times | Fri 20 June 2025 | 542.15 (-6.18%) | 546.97 | 537.75 - 550.39 | 0.5331 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 671.84 and 756.99
Monthly Target 1 | 601.61 |
Monthly Target 2 | 656.91 |
Monthly Target 3 | 686.76333333333 |
Monthly Target 4 | 742.06 |
Monthly Target 5 | 771.91 |
Monthly price and volumes Argenx Se
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1145 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3807 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9776 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.4366 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.2229 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8706 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.7261 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 0.9219 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.4367 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 0.9125 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.7255 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.66
Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 22 points
Upper Bollinger band is at 714 and lower is at 627, while middle bands are at 648 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.2 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
DMA period | DMA value |
5 day DMA | 701.93 |
12 day DMA | 676.57 |
20 day DMA | 669.9 |
35 day DMA | 632.88 |
50 day DMA | 608.11 |
100 day DMA | 597.38 |
150 day DMA | 605.49 |
200 day DMA | 608.71 |
EMA (exponential moving average) of Argenx Se ARGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 700.13 | 694.1 | 689.11 |
12 day EMA | 681.92 | 676.42 | 671.4 |
20 day EMA | 666.03 | 661.17 | 656.66 |
35 day EMA | 640.51 | 636.29 | 632.3 |
50 day EMA | 614.51 | 610.52 | 606.7 |
SMA (simple moving average) of Argenx Se ARGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 701.93 | 691.49 | 683.42 |
12 day SMA | 676.57 | 671.1 | 665.56 |
20 day SMA | 669.9 | 667.8 | 662.54 |
35 day SMA | 632.88 | 628.62 | 624.37 |
50 day SMA | 608.11 | 604.68 | 602.16 |
100 day SMA | 597.38 | 595.76 | 594.27 |
150 day SMA | 605.49 | 605.01 | 604.63 |
200 day SMA | 608.71 | 608.08 | 607.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.