Login or Join

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 831.7 and 861.96

Daily Target 1807.53
Daily Target 2825.6
Daily Target 3837.79333333333
Daily Target 4855.86
Daily Target 5868.05

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 17 October 2025 843.66 (0.76%) 819.73 819.73 - 849.99 1.4488 times
Thu 16 October 2025 837.28 (2.66%) 819.87 819.57 - 838.07 1.331 times
Wed 15 October 2025 815.61 (0.33%) 799.91 797.74 - 819.71 1.6262 times
Tue 14 October 2025 812.95 (1.67%) 798.76 793.60 - 813.37 1.0768 times
Mon 13 October 2025 799.56 (0.33%) 796.73 794.90 - 810.16 0.5526 times
Fri 10 October 2025 796.92 (-0.99%) 803.02 793.45 - 805.15 0.6397 times
Thu 09 October 2025 804.90 (0.75%) 796.53 796.53 - 808.43 0.7137 times
Wed 08 October 2025 798.94 (0.2%) 800.64 791.00 - 807.91 1.0003 times
Tue 07 October 2025 797.35 (1.19%) 785.76 782.82 - 798.00 0.7098 times
Mon 06 October 2025 787.94 (-1.51%) 796.28 787.26 - 803.52 0.901 times
Fri 03 October 2025 800.00 (1.62%) 798.35 790.85 - 803.74 1.1325 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 818.63 and 875.02

Weekly Target 1772.69
Weekly Target 2808.18
Weekly Target 3829.08333333333
Weekly Target 4864.57
Weekly Target 5885.47

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 17 October 2025 843.66 (5.87%) 796.73 793.60 - 849.99 1.1965 times
Fri 10 October 2025 796.92 (-0.39%) 796.28 782.82 - 808.43 0.786 times
Fri 03 October 2025 800.00 (12.42%) 716.01 713.45 - 803.74 1.1074 times
Fri 26 September 2025 711.62 (-3.41%) 734.95 698.92 - 744.42 0.8314 times
Fri 19 September 2025 736.76 (-2.59%) 757.99 724.97 - 759.79 1.4046 times
Fri 12 September 2025 756.38 (0.75%) 757.48 745.82 - 779.03 1.1159 times
Fri 05 September 2025 750.78 (5.42%) 712.01 697.87 - 754.00 1.1723 times
Fri 29 August 2025 712.20 (0%) 705.33 702.42 - 716.62 0.2244 times
Fri 29 August 2025 712.20 (7.91%) 685.54 674.54 - 716.62 1.2989 times
Fri 22 August 2025 660.00 (0.94%) 653.14 650.01 - 671.66 0.8625 times
Fri 15 August 2025 653.83 (-1.21%) 648.71 631.47 - 654.31 1.4339 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 803.59 and 890.06

Monthly Target 1732.59
Monthly Target 2788.12
Monthly Target 3819.05666666667
Monthly Target 4874.59
Monthly Target 5905.53

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 17 October 2025 843.66 (14.39%) 775.92 763.52 - 849.99 0.5815 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0637 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1186 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3257 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9387 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3794 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1742 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.8359 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.6971 times
Fri 31 January 2025 655.13 (6.53%) 622.49 615.82 - 678.21 0.8852 times
Tue 31 December 2024 615.00 (1.29%) 615.32 602.44 - 644.97 0.4193 times

 monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 804.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.48

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 799 and is expected to move up further.

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 777 and price is deviating by 41 points

Upper Bollinger band is at 859 and lower is at 696, while middle bands are at 736 and 818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.97 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 821.81
12 day DMA 806.86
20 day DMA 776.66
35 day DMA 762.52
50 day DMA 734.6
100 day DMA 657.45
150 day DMA 635.49
200 day DMA 636.16

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA825.73816.77806.52
12 day EMA804.98797.95790.8
20 day EMA787.71781.82775.98
35 day EMA760.97756.1751.32
50 day EMA738.24733.94729.72

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA821.81812.46805.99
12 day SMA806.86800.5792.19
20 day SMA776.66771.31766.04
35 day SMA762.52758.76754.95
50 day SMA734.6730.96727.66
100 day SMA657.45654.89652.33
150 day SMA635.49633.74632.1
200 day SMA636.16635.01633.93
Back to top | Use Dark Theme