Login or Join

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 707.31 and 721.51

Daily Target 1696.21
Daily Target 2704.21
Daily Target 3710.41333333333
Daily Target 4718.41
Daily Target 5724.61

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 29 August 2025 712.20 (1.15%) 705.33 702.42 - 716.62 1.0381 times
Thu 28 August 2025 704.07 (-0.55%) 702.14 697.91 - 706.28 0.9374 times
Wed 27 August 2025 707.96 (-0.02%) 708.09 700.64 - 710.00 0.98 times
Tue 26 August 2025 708.09 (4.54%) 698.26 693.17 - 709.11 1.4502 times
Mon 25 August 2025 677.32 (2.62%) 685.54 674.54 - 702.24 1.6038 times
Fri 22 August 2025 660.00 (-0.56%) 666.64 658.60 - 671.66 0.6543 times
Thu 21 August 2025 663.73 (0.42%) 659.68 659.26 - 670.71 0.8264 times
Wed 20 August 2025 660.97 (0.62%) 658.06 651.89 - 661.71 0.6537 times
Tue 19 August 2025 656.89 (-0.67%) 659.42 650.01 - 659.42 0.9512 times
Mon 18 August 2025 661.32 (1.15%) 653.14 652.65 - 669.53 0.9048 times
Fri 15 August 2025 653.83 (0.21%) 647.90 645.17 - 654.31 1.2443 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 693.37 and 735.45

Weekly Target 1659.04
Weekly Target 2685.62
Weekly Target 3701.12
Weekly Target 4727.7
Weekly Target 5743.2

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 29 August 2025 712.20 (7.91%) 685.54 674.54 - 716.62 0.987 times
Fri 22 August 2025 660.00 (0.94%) 653.14 650.01 - 671.66 0.6554 times
Fri 15 August 2025 653.83 (-1.21%) 648.71 631.47 - 654.31 1.0896 times
Fri 08 August 2025 661.83 (-1.78%) 694.80 659.56 - 696.21 0.7254 times
Fri 01 August 2025 673.80 (13.82%) 595.59 590.78 - 689.13 1.5487 times
Fri 25 July 2025 591.99 (4.85%) 566.46 560.91 - 594.45 0.7612 times
Fri 18 July 2025 564.59 (0.78%) 558.76 554.59 - 578.32 0.9257 times
Fri 11 July 2025 560.24 (3.08%) 543.10 536.02 - 568.47 1.0501 times
Thu 03 July 2025 543.48 (-2.97%) 559.81 510.05 - 563.36 1.4035 times
Fri 27 June 2025 560.14 (3.32%) 543.39 534.23 - 574.64 0.8534 times
Fri 20 June 2025 542.15 (-6.18%) 546.97 537.75 - 550.39 0.5331 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 671.84 and 756.99

Monthly Target 1601.61
Monthly Target 2656.91
Monthly Target 3686.76333333333
Monthly Target 4742.06
Monthly Target 5771.91

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1145 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3807 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9776 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.4366 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.2229 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.8706 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.7261 times
Fri 31 January 2025 655.13 (6.53%) 622.49 615.82 - 678.21 0.9219 times
Tue 31 December 2024 615.00 (1.29%) 615.32 602.44 - 644.97 0.4367 times
Tue 26 November 2024 607.16 (3.56%) 591.85 558.15 - 618.40 0.9125 times
Thu 31 October 2024 586.30 (8.16%) 540.39 514.92 - 589.60 0.7255 times

 monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 681.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.66

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 670 and price is deviating by 22 points

Upper Bollinger band is at 714 and lower is at 627, while middle bands are at 648 and 692

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.2 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 701.93
12 day DMA 676.57
20 day DMA 669.9
35 day DMA 632.88
50 day DMA 608.11
100 day DMA 597.38
150 day DMA 605.49
200 day DMA 608.71

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA700.13694.1689.11
12 day EMA681.92676.42671.4
20 day EMA666.03661.17656.66
35 day EMA640.51636.29632.3
50 day EMA614.51610.52606.7

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA701.93691.49683.42
12 day SMA676.57671.1665.56
20 day SMA669.9667.8662.54
35 day SMA632.88628.62624.37
50 day SMA608.11604.68602.16
100 day SMA597.38595.76594.27
150 day SMA605.49605.01604.63
200 day SMA608.71608.08607.32
Back to top | Use Dark Theme