ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 577.98 and 587.87
Daily Target 1 | 570.4 |
Daily Target 2 | 575.67 |
Daily Target 3 | 580.28666666667 |
Daily Target 4 | 585.56 |
Daily Target 5 | 590.18 |
Daily price and volume Argenx Se
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 580.95 (0.82%) | 577.01 | 575.01 - 584.90 | 0.5506 times | Wed 28 May 2025 | 576.24 (-0.61%) | 578.19 | 570.00 - 582.46 | 0.7392 times | Tue 27 May 2025 | 579.77 (-1.33%) | 594.51 | 578.69 - 595.02 | 1.0884 times | Fri 23 May 2025 | 587.61 (1.06%) | 576.31 | 576.31 - 588.37 | 0.7299 times | Thu 22 May 2025 | 581.44 (-0.6%) | 580.36 | 578.60 - 585.72 | 1.0768 times | Wed 21 May 2025 | 584.95 (1.15%) | 590.30 | 583.06 - 594.14 | 1.394 times | Tue 20 May 2025 | 578.31 (0%) | 576.96 | 572.84 - 581.76 | 1.0153 times | Tue 20 May 2025 | 578.31 (0.04%) | 576.96 | 572.84 - 581.76 | 1.0153 times | Mon 19 May 2025 | 578.10 (2.2%) | 569.28 | 567.87 - 578.62 | 1.0008 times | Fri 16 May 2025 | 565.63 (0.69%) | 560.83 | 557.21 - 568.00 | 1.3898 times | Thu 15 May 2025 | 561.75 (5.54%) | 537.49 | 533.41 - 564.00 | 2.2271 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 562.97 and 587.99
Weekly Target 1 | 556.97 |
Weekly Target 2 | 568.96 |
Weekly Target 3 | 581.99 |
Weekly Target 4 | 593.98 |
Weekly Target 5 | 607.01 |
Weekly price and volumes for Argenx Se
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 580.95 (-1.13%) | 594.51 | 570.00 - 595.02 | 0.6127 times | Fri 23 May 2025 | 587.61 (1.61%) | 576.96 | 572.84 - 594.14 | 1.0861 times | Tue 20 May 2025 | 578.31 (2.24%) | 569.28 | 567.87 - 581.76 | 0.5194 times | Fri 16 May 2025 | 565.63 (2.91%) | 538.50 | 530.97 - 568.00 | 2.4689 times | Fri 09 May 2025 | 549.65 (-15.4%) | 654.62 | 529.11 - 658.93 | 3.1779 times | Fri 02 May 2025 | 649.67 (5.68%) | 618.13 | 612.01 - 656.29 | 1.0674 times | Fri 25 April 2025 | 614.76 (3.11%) | 596.01 | 592.96 - 616.87 | 0.6142 times | Thu 17 April 2025 | 596.20 (1.47%) | 600.30 | 583.00 - 601.60 | 0.2659 times | Wed 16 April 2025 | 587.59 (0%) | 600.30 | 583.00 - 601.60 | 0.1876 times | Wed 16 April 2025 | 587.59 (0%) | 600.30 | 583.00 - 601.60 | 0 times | Wed 16 April 2025 | 587.59 (0%) | 600.30 | 583.00 - 601.60 | 0 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 490.12 and 619.94
Monthly Target 1 | 459.84 |
Monthly Target 2 | 520.4 |
Monthly Target 3 | 589.66333333333 |
Monthly Target 4 | 650.22 |
Monthly Target 5 | 719.48 |
Monthly price and volumes Argenx Se
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 580.95 (-9.95%) | 643.33 | 529.11 - 658.93 | 1.5429 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.4374 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.9384 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.8223 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.0565 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.4708 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 0.9835 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.782 times | Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 0.9766 times | Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 0.9896 times | Wed 31 July 2024 | 515.87 (19.96%) | 430.45 | 428.97 - 522.29 | 1.3837 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 32 points
Upper Bollinger band is at 645 and lower is at 521, while middle bands are at 552 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.62 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
DMA period | DMA value |
5 day DMA | 581.2 |
12 day DMA | 573.78 |
20 day DMA | 582.59 |
35 day DMA | 592 |
50 day DMA | 586.8 |
100 day DMA | 608.56 |
150 day DMA | 609.75 |
200 day DMA | 591.16 |
EMA (exponential moving average) of Argenx Se ARGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 579.9 | 579.37 | 580.93 |
12 day EMA | 579.69 | 579.46 | 580.04 |
20 day EMA | 582.3 | 582.44 | 583.09 |
35 day EMA | 583.38 | 583.52 | 583.95 |
50 day EMA | 587.45 | 587.72 | 588.19 |
SMA (simple moving average) of Argenx Se ARGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 581.2 | 582 | 582.42 |
12 day SMA | 573.78 | 570.57 | 569.29 |
20 day SMA | 582.59 | 585.54 | 588.98 |
35 day SMA | 592 | 592.19 | 592.51 |
50 day SMA | 586.8 | 586.96 | 587.11 |
100 day SMA | 608.56 | 609.41 | 610.3 |
150 day SMA | 609.75 | 609.59 | 609.42 |
200 day SMA | 591.16 | 590.87 | 590.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.