Login or Join

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 575.61 and 591.5

Daily Target 1563.24
Daily Target 2572.09
Daily Target 3579.13
Daily Target 4587.98
Daily Target 5595.02

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 11 April 2025 580.94 (6.36%) 571.42 570.28 - 586.17 0.9068 times
Thu 10 April 2025 546.22 (-3.17%) 564.00 535.27 - 564.79 0.7238 times
Wed 09 April 2025 564.13 (2.77%) 542.00 519.70 - 574.66 1.5106 times
Tue 08 April 2025 548.93 (-0.19%) 574.20 540.76 - 577.42 0.8938 times
Mon 07 April 2025 550.00 (-0.92%) 542.79 524.84 - 560.35 1.1185 times
Fri 04 April 2025 555.11 (0%) 575.41 553.20 - 582.72 0.9249 times
Fri 04 April 2025 555.11 (-5.92%) 575.41 553.20 - 582.72 0.9249 times
Thu 03 April 2025 590.06 (1.1%) 592.20 585.00 - 595.46 1.1152 times
Wed 02 April 2025 583.62 (2.91%) 567.73 565.47 - 583.62 1.1138 times
Tue 01 April 2025 567.09 (-4.19%) 591.90 565.00 - 593.99 0.7677 times
Mon 31 March 2025 591.87 (0.46%) 582.96 574.81 - 594.42 0.7486 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 550.32 and 616.79

Weekly Target 1495.8
Weekly Target 2538.37
Weekly Target 3562.27
Weekly Target 4604.84
Weekly Target 5628.74

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 11 April 2025 580.94 (4.65%) 542.79 519.70 - 586.17 2.023 times
Fri 04 April 2025 555.11 (0%) 575.41 553.20 - 582.72 0.3631 times
Fri 04 April 2025 555.11 (-5.78%) 582.96 553.20 - 595.46 1.8332 times
Fri 28 March 2025 589.15 (-4.21%) 604.79 582.07 - 612.33 0.6603 times
Fri 21 March 2025 615.02 (1.66%) 616.02 607.39 - 627.01 0.8817 times
Fri 14 March 2025 604.96 (1.81%) 582.17 562.96 - 605.43 1.4165 times
Fri 07 March 2025 594.21 (-4.88%) 640.37 592.70 - 644.19 0.7903 times
Fri 28 February 2025 624.67 (-3.07%) 645.40 609.95 - 650.79 1.2334 times
Fri 21 February 2025 644.48 (0.68%) 637.90 637.15 - 650.15 0.4519 times
Wed 19 February 2025 640.14 (0.11%) 639.41 634.73 - 645.03 0.3466 times
Fri 14 February 2025 639.41 (-1.12%) 651.74 632.15 - 660.48 0.6854 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 512.44 and 588.2

Monthly Target 1489.61
Monthly Target 2535.27
Monthly Target 3565.36666666667
Monthly Target 4611.03
Monthly Target 5641.13

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 11 April 2025 580.94 (-1.85%) 591.90 519.70 - 595.46 0.9782 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 1.0075 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.8828 times
Fri 31 January 2025 655.13 (6.53%) 622.49 615.82 - 678.21 1.1342 times
Tue 31 December 2024 615.00 (1.29%) 615.32 602.44 - 644.97 0.5054 times
Tue 26 November 2024 607.16 (3.56%) 591.85 558.15 - 618.40 1.0559 times
Thu 31 October 2024 586.30 (8.16%) 540.39 514.92 - 589.60 0.8395 times
Mon 30 September 2024 542.08 (4.79%) 512.04 512.01 - 554.74 1.0485 times
Fri 30 August 2024 517.32 (0.28%) 508.01 475.65 - 540.49 1.0624 times
Wed 31 July 2024 515.87 (19.96%) 430.45 428.97 - 522.29 1.4855 times
Fri 28 June 2024 430.04 (15.91%) 372.01 368.57 - 456.68 1.0298 times

 monthly chart ArgenxSe

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 569.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.92

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 25 points

Upper Bollinger band is at 634 and lower is at 536, while middle bands are at 561 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.04 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 558.04
12 day DMA 568.52
20 day DMA 584.61
35 day DMA 596.38
50 day DMA 612.06
100 day DMA 619.58
150 day DMA 596.14
200 day DMA 569.3

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA563.99555.52560.17
12 day EMA569.88567.87571.8
20 day EMA579.14578.95582.39
35 day EMA595.68596.55599.51
50 day EMA610.15611.34614

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA558.04552.88554.66
12 day SMA568.52568.75573.89
20 day SMA584.61584.62586.89
35 day SMA596.38598.29600.97
50 day SMA612.06613.75615.92
100 day SMA619.58619.66620.16
150 day SMA596.14595.69595.5
200 day SMA569.3568.65568.12
Back to top | Use Dark Theme