Login or Join

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.3 and 60.61

Daily Target 158.26
Daily Target 259.03
Daily Target 359.566666666667
Daily Target 460.34
Daily Target 560.88

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 59.81 (1.2%) 58.95 58.79 - 60.10 1.7531 times
Thu 29 May 2025 59.10 (0.25%) 59.66 58.18 - 59.66 0.9393 times
Wed 28 May 2025 58.95 (-3.03%) 60.75 58.78 - 60.94 0.8334 times
Tue 27 May 2025 60.79 (4.97%) 58.85 58.08 - 60.88 1.0069 times
Fri 23 May 2025 57.91 (-1.46%) 57.28 57.22 - 58.83 1.117 times
Thu 22 May 2025 58.77 (0.75%) 58.36 57.95 - 59.21 0.9744 times
Wed 21 May 2025 58.33 (-4.61%) 61.21 58.14 - 61.21 1.1371 times
Tue 20 May 2025 61.15 (0%) 61.19 60.81 - 61.99 0.7191 times
Tue 20 May 2025 61.15 (0%) 61.19 60.81 - 61.99 0.7191 times
Mon 19 May 2025 61.15 (0.26%) 60.31 59.02 - 61.21 0.8006 times
Fri 16 May 2025 60.99 (2.16%) 59.51 59.46 - 61.45 1.2917 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.95 and 61.81

Weekly Target 156.75
Weekly Target 258.28
Weekly Target 359.61
Weekly Target 461.14
Weekly Target 562.47

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 59.81 (3.28%) 58.85 58.08 - 60.94 1.1522 times
Fri 23 May 2025 57.91 (-5.3%) 61.19 57.22 - 61.99 1.0034 times
Tue 20 May 2025 61.15 (0.26%) 60.31 59.02 - 61.99 0.3863 times
Fri 16 May 2025 60.99 (3.83%) 61.35 58.90 - 62.58 1.5661 times
Fri 09 May 2025 58.74 (-0.25%) 58.00 56.13 - 60.10 1.9642 times
Fri 02 May 2025 58.89 (7.72%) 54.66 53.35 - 60.23 2.6069 times
Fri 25 April 2025 54.67 (7.94%) 50.06 48.23 - 54.84 0.9337 times
Thu 17 April 2025 50.65 (1.87%) 50.09 49.26 - 51.27 0.3872 times
Wed 16 April 2025 49.72 (0%) 50.09 49.26 - 51.22 0 times
Wed 16 April 2025 49.72 (0%) 50.09 49.26 - 51.22 0 times
Wed 16 April 2025 49.72 (0%) 50.09 49.26 - 51.22 0 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 57.97 and 64.42

Monthly Target 153.06
Monthly Target 256.43
Monthly Target 359.506666666667
Monthly Target 462.88
Monthly Target 565.96

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 1.417 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 2.0247 times
Mon 31 March 2025 57.99 (-2.23%) 59.33 49.82 - 60.98 1.0848 times
Fri 28 February 2025 59.31 (-3.89%) 59.20 57.24 - 64.12 1.4184 times
Fri 31 January 2025 61.71 (28.43%) 48.26 45.42 - 64.00 1.0525 times
Tue 31 December 2024 48.05 (-8.34%) 51.54 45.93 - 51.54 0.3966 times
Tue 26 November 2024 52.42 (10.82%) 47.30 46.92 - 53.50 0.6378 times
Thu 31 October 2024 47.30 (5.04%) 45.00 43.45 - 49.42 0.6382 times
Mon 30 September 2024 45.03 (-1.9%) 45.35 40.00 - 46.08 0.5999 times
Fri 30 August 2024 45.90 (-7.96%) 50.02 40.75 - 50.65 0.7301 times
Wed 31 July 2024 49.87 (15.07%) 43.51 42.81 - 51.10 0.7396 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 59.31
12 day DMA 59.82
20 day DMA 59.32
35 day DMA 56.61
50 day DMA 54.57
100 day DMA 56.12
150 day DMA 53.83
200 day DMA 51.68

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.2959.38
12 day EMA59.3459.2559.28
20 day EMA58.7258.658.55
35 day EMA57.1957.0456.92
50 day EMA55.3655.1855.02

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.158.95
12 day SMA59.8259.7859.84
20 day SMA59.3259.2759.23
35 day SMA56.6156.3256.05
50 day SMA54.5754.5654.55
100 day SMA56.1256.0355.94
150 day SMA53.8353.7553.68
200 day SMA51.6851.651.53
Back to top | Use Dark Theme