BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.3 and 60.61
Daily Target 1 | 58.26 |
Daily Target 2 | 59.03 |
Daily Target 3 | 59.566666666667 |
Daily Target 4 | 60.34 |
Daily Target 5 | 60.88 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.81 (1.2%) | 58.95 | 58.79 - 60.10 | 1.7531 times | Thu 29 May 2025 | 59.10 (0.25%) | 59.66 | 58.18 - 59.66 | 0.9393 times | Wed 28 May 2025 | 58.95 (-3.03%) | 60.75 | 58.78 - 60.94 | 0.8334 times | Tue 27 May 2025 | 60.79 (4.97%) | 58.85 | 58.08 - 60.88 | 1.0069 times | Fri 23 May 2025 | 57.91 (-1.46%) | 57.28 | 57.22 - 58.83 | 1.117 times | Thu 22 May 2025 | 58.77 (0.75%) | 58.36 | 57.95 - 59.21 | 0.9744 times | Wed 21 May 2025 | 58.33 (-4.61%) | 61.21 | 58.14 - 61.21 | 1.1371 times | Tue 20 May 2025 | 61.15 (0%) | 61.19 | 60.81 - 61.99 | 0.7191 times | Tue 20 May 2025 | 61.15 (0%) | 61.19 | 60.81 - 61.99 | 0.7191 times | Mon 19 May 2025 | 61.15 (0.26%) | 60.31 | 59.02 - 61.21 | 0.8006 times | Fri 16 May 2025 | 60.99 (2.16%) | 59.51 | 59.46 - 61.45 | 1.2917 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.95 and 61.81
Weekly Target 1 | 56.75 |
Weekly Target 2 | 58.28 |
Weekly Target 3 | 59.61 |
Weekly Target 4 | 61.14 |
Weekly Target 5 | 62.47 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.81 (3.28%) | 58.85 | 58.08 - 60.94 | 1.1522 times | Fri 23 May 2025 | 57.91 (-5.3%) | 61.19 | 57.22 - 61.99 | 1.0034 times | Tue 20 May 2025 | 61.15 (0.26%) | 60.31 | 59.02 - 61.99 | 0.3863 times | Fri 16 May 2025 | 60.99 (3.83%) | 61.35 | 58.90 - 62.58 | 1.5661 times | Fri 09 May 2025 | 58.74 (-0.25%) | 58.00 | 56.13 - 60.10 | 1.9642 times | Fri 02 May 2025 | 58.89 (7.72%) | 54.66 | 53.35 - 60.23 | 2.6069 times | Fri 25 April 2025 | 54.67 (7.94%) | 50.06 | 48.23 - 54.84 | 0.9337 times | Thu 17 April 2025 | 50.65 (1.87%) | 50.09 | 49.26 - 51.27 | 0.3872 times | Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times | Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times | Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 57.97 and 64.42
Monthly Target 1 | 53.06 |
Monthly Target 2 | 56.43 |
Monthly Target 3 | 59.506666666667 |
Monthly Target 4 | 62.88 |
Monthly Target 5 | 65.96 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.417 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 2.0247 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 1.0848 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.4184 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 1.0525 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.3966 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.6378 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.6382 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.5999 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 0.7301 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 0.7396 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
DMA period | DMA value |
5 day DMA | 59.31 |
12 day DMA | 59.82 |
20 day DMA | 59.32 |
35 day DMA | 56.61 |
50 day DMA | 54.57 |
100 day DMA | 56.12 |
150 day DMA | 53.83 |
200 day DMA | 51.68 |
EMA (exponential moving average) of Brighthouse Financial BHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.46 | 59.29 | 59.38 |
12 day EMA | 59.34 | 59.25 | 59.28 |
20 day EMA | 58.72 | 58.6 | 58.55 |
35 day EMA | 57.19 | 57.04 | 56.92 |
50 day EMA | 55.36 | 55.18 | 55.02 |
SMA (simple moving average) of Brighthouse Financial BHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.31 | 59.1 | 58.95 |
12 day SMA | 59.82 | 59.78 | 59.84 |
20 day SMA | 59.32 | 59.27 | 59.23 |
35 day SMA | 56.61 | 56.32 | 56.05 |
50 day SMA | 54.57 | 54.56 | 54.55 |
100 day SMA | 56.12 | 56.03 | 55.94 |
150 day SMA | 53.83 | 53.75 | 53.68 |
200 day SMA | 51.68 | 51.6 | 51.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.