BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.88 and 47.99
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.23 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.26 (1.16%) | 46.78 | 46.49 - 47.60 | 0.8836 times | Thu 28 August 2025 | 46.72 (-0.36%) | 46.84 | 46.37 - 46.99 | 0.8721 times | Wed 27 August 2025 | 46.89 (0%) | 46.64 | 46.54 - 47.44 | 0.8252 times | Tue 26 August 2025 | 46.89 (0.21%) | 46.63 | 46.49 - 47.04 | 1.0127 times | Mon 25 August 2025 | 46.79 (-0.64%) | 46.75 | 46.37 - 47.10 | 1.157 times | Fri 22 August 2025 | 47.09 (1.44%) | 46.69 | 46.65 - 47.91 | 0.8368 times | Thu 21 August 2025 | 46.42 (-0.58%) | 46.58 | 46.10 - 46.74 | 0.8104 times | Wed 20 August 2025 | 46.69 (1.21%) | 46.07 | 45.95 - 46.93 | 1.3908 times | Tue 19 August 2025 | 46.13 (1.18%) | 45.59 | 45.44 - 46.76 | 1.1764 times | Mon 18 August 2025 | 45.59 (-0.2%) | 45.40 | 45.00 - 45.75 | 1.0349 times | Fri 15 August 2025 | 45.68 (-2.14%) | 47.00 | 45.33 - 47.00 | 1.1206 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.82 and 48.05
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.26 (0.36%) | 46.75 | 46.37 - 47.60 | 0.6154 times | Fri 22 August 2025 | 47.09 (3.09%) | 45.40 | 45.00 - 47.91 | 0.68 times | Fri 15 August 2025 | 45.68 (2.61%) | 44.97 | 44.76 - 47.01 | 0.6921 times | Fri 08 August 2025 | 44.52 (-3.59%) | 47.38 | 43.16 - 48.34 | 0.8848 times | Fri 01 August 2025 | 46.18 (-8.03%) | 50.17 | 45.10 - 50.17 | 0.874 times | Fri 25 July 2025 | 50.21 (-1.24%) | 50.85 | 48.55 - 51.17 | 1.2838 times | Fri 18 July 2025 | 50.84 (4.2%) | 48.67 | 47.19 - 52.71 | 1.2796 times | Fri 11 July 2025 | 48.79 (-8.53%) | 53.02 | 47.95 - 53.37 | 1.0672 times | Thu 03 July 2025 | 53.34 (-2.02%) | 54.43 | 52.27 - 54.90 | 0.8562 times | Fri 27 June 2025 | 54.44 (-7.51%) | 58.67 | 51.35 - 62.73 | 1.7668 times | Fri 20 June 2025 | 58.86 (3.19%) | 57.72 | 57.51 - 60.10 | 0.5981 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 45.21 and 50.39
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.874 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.3814 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 1.0472 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.1941 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.5997 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 0.9402 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.173 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 0.8939 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.3437 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.5528 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.5532 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.41 |
| 35 day DMA | 47.66 |
| 50 day DMA | 49.63 |
| 100 day DMA | 52.92 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.76 | 46.78 |
| 12 day EMA | 46.79 | 46.7 | 46.7 |
| 20 day EMA | 47.11 | 47.09 | 47.13 |
| 35 day EMA | 48.45 | 48.52 | 48.63 |
| 50 day EMA | 50.02 | 50.13 | 50.27 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.88 | 46.82 |
| 12 day SMA | 46.57 | 46.55 | 46.5 |
| 20 day SMA | 46.41 | 46.44 | 46.46 |
| 35 day SMA | 47.66 | 47.8 | 47.95 |
| 50 day SMA | 49.63 | 49.84 | 50.05 |
| 100 day SMA | 52.92 | 52.92 | 52.93 |
| 150 day SMA | 54.4 | 54.42 | 54.44 |
| 200 day SMA | 53.16 | 53.17 | 53.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.