BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.61 and 49.14
| Daily Target 1 | 44.51 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.57 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (1.12%) | 47.16 | 45.39 - 47.92 | 0.6855 times | Thu 10 April 2025 | 47.29 (-12.23%) | 51.56 | 46.70 - 52.21 | 0.7267 times | Wed 09 April 2025 | 53.88 (13.84%) | 46.38 | 44.29 - 54.10 | 1.6703 times | Tue 08 April 2025 | 47.33 (-1.05%) | 50.00 | 46.67 - 51.22 | 1.001 times | Mon 07 April 2025 | 47.83 (-2.51%) | 47.38 | 45.68 - 50.73 | 0.8515 times | Fri 04 April 2025 | 49.06 (0%) | 51.26 | 48.31 - 52.19 | 1.2186 times | Fri 04 April 2025 | 49.06 (-10.78%) | 51.26 | 48.31 - 52.19 | 1.2186 times | Thu 03 April 2025 | 54.99 (-8.01%) | 56.45 | 54.79 - 57.21 | 1.5251 times | Wed 02 April 2025 | 59.78 (2.77%) | 57.35 | 57.35 - 60.14 | 0.5855 times | Tue 01 April 2025 | 58.17 (0.31%) | 57.93 | 57.01 - 58.63 | 0.5173 times | Mon 31 March 2025 | 57.99 (0.76%) | 56.37 | 56.37 - 58.56 | 0.6423 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.06 and 55.87
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (-2.53%) | 47.38 | 44.29 - 54.10 | 1.9116 times | Fri 04 April 2025 | 49.06 (0%) | 51.26 | 48.31 - 52.19 | 0.472 times | Fri 04 April 2025 | 49.06 (-14.75%) | 56.37 | 48.31 - 60.14 | 1.7388 times | Fri 28 March 2025 | 57.55 (-0.74%) | 59.07 | 56.81 - 60.98 | 0.3777 times | Fri 21 March 2025 | 57.98 (4.28%) | 55.27 | 55.27 - 58.98 | 0.8566 times | Fri 14 March 2025 | 55.60 (2.56%) | 53.45 | 49.82 - 55.70 | 1.0155 times | Fri 07 March 2025 | 54.21 (-8.6%) | 59.33 | 53.25 - 60.50 | 1.2522 times | Fri 28 February 2025 | 59.31 (-0.24%) | 60.23 | 58.00 - 60.50 | 1.2543 times | Fri 21 February 2025 | 59.45 (-5.59%) | 63.54 | 59.25 - 64.12 | 0.5688 times | Wed 19 February 2025 | 62.97 (1.34%) | 62.25 | 61.64 - 64.12 | 0.5525 times | Fri 14 February 2025 | 62.14 (3.64%) | 60.09 | 57.24 - 62.57 | 1.3353 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 38.13 and 53.98
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.82 (-17.54%) | 57.93 | 44.29 - 60.14 | 1.3308 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 1.2886 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.6849 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 1.2502 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.4711 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.7576 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.7582 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.7127 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 0.8673 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 0.8786 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.7776 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 52.56 |
| 20 day DMA | 54.64 |
| 35 day DMA | 55.35 |
| 50 day DMA | 56.9 |
| 100 day DMA | 53.47 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.9 | 51.21 |
| 12 day EMA | 51.53 | 52.2 | 53.09 |
| 20 day EMA | 53.09 | 53.64 | 54.31 |
| 35 day EMA | 54.96 | 55.38 | 55.86 |
| 50 day EMA | 56.08 | 56.42 | 56.79 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 49.08 | 49.43 |
| 12 day SMA | 52.56 | 53.5 | 54.51 |
| 20 day SMA | 54.64 | 54.92 | 55.27 |
| 35 day SMA | 55.35 | 55.75 | 56.2 |
| 50 day SMA | 56.9 | 57.17 | 57.47 |
| 100 day SMA | 53.47 | 53.51 | 53.54 |
| 150 day SMA | 50.94 | 50.92 | 50.91 |
| 200 day SMA | 49.56 | 49.54 | 49.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.