Login or Join

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 13.84 and 14.27

Daily Target 113.72
Daily Target 213.95
Daily Target 314.153333333333
Daily Target 414.38
Daily Target 514.58

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 29 August 2025 14.17 (-0.35%) 14.23 13.93 - 14.36 0.5245 times
Thu 28 August 2025 14.22 (-0.97%) 14.35 14.12 - 14.41 0.6287 times
Wed 27 August 2025 14.36 (2.79%) 13.98 13.93 - 14.41 0.8827 times
Tue 26 August 2025 13.97 (-0.43%) 14.09 13.84 - 14.10 1.6534 times
Mon 25 August 2025 14.03 (-3.71%) 14.45 13.95 - 14.45 1.0561 times
Fri 22 August 2025 14.57 (5.81%) 13.98 13.75 - 14.57 1.5426 times
Thu 21 August 2025 13.77 (-1.92%) 13.91 13.75 - 14.12 1.2801 times
Wed 20 August 2025 14.04 (-0.14%) 14.07 13.70 - 14.19 0.7315 times
Tue 19 August 2025 14.06 (-2.7%) 14.44 13.85 - 14.57 0.8354 times
Mon 18 August 2025 14.45 (1.47%) 14.29 14.00 - 14.88 0.865 times
Fri 15 August 2025 14.24 (0.28%) 14.25 14.05 - 14.37 0.8078 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 13.7 and 14.31

Weekly Target 113.54
Weekly Target 213.86
Weekly Target 314.153333333333
Weekly Target 414.47
Weekly Target 514.76

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 29 August 2025 14.17 (-2.75%) 14.45 13.84 - 14.45 0.5132 times
Fri 22 August 2025 14.57 (2.32%) 14.29 13.70 - 14.88 0.5683 times
Fri 15 August 2025 14.24 (0.49%) 14.20 13.76 - 14.59 0.573 times
Fri 08 August 2025 14.17 (10.7%) 12.96 12.62 - 14.18 0.4947 times
Fri 01 August 2025 12.80 (-3.25%) 13.24 12.51 - 13.84 0.8141 times
Fri 25 July 2025 13.23 (6.18%) 12.50 12.49 - 13.55 1.3365 times
Fri 18 July 2025 12.46 (-26.53%) 17.58 12.39 - 17.58 3.5724 times
Fri 11 July 2025 16.96 (-4.45%) 17.60 16.75 - 18.09 0.6265 times
Thu 03 July 2025 17.75 (5.28%) 17.00 16.78 - 18.95 0.5207 times
Fri 27 June 2025 16.86 (-2.71%) 17.25 16.72 - 17.70 0.9805 times
Fri 20 June 2025 17.33 (-9.12%) 18.72 17.04 - 18.95 0.3842 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 13.34 and 15.71

Monthly Target 111.48
Monthly Target 212.83
Monthly Target 313.853333333333
Monthly Target 415.2
Monthly Target 516.22

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0035 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.8352 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.4534 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.7395 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.2167 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.4505 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.4049 times
Fri 31 January 2025 34.32 (23.05%) 28.26 24.00 - 34.58 1.0352 times
Tue 31 December 2024 27.89 (-12.07%) 30.61 27.51 - 32.50 0.3848 times
Tue 26 November 2024 31.72 (16.53%) 27.50 27.07 - 33.76 0.4763 times
Thu 31 October 2024 27.22 (-14.99%) 31.95 27.22 - 34.76 0.6296 times

 monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimulationsPlus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.17
20 day DMA 13.98
35 day DMA 13.83
50 day DMA 14.92
100 day DMA 22.74
150 day DMA 25.15
200 day DMA 26.33

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1914.17
12 day EMA14.1314.1214.1
20 day EMA14.1714.1714.17
35 day EMA14.8314.8714.91
50 day EMA15.4415.4915.54

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2314.14
12 day SMA14.1714.214.2
20 day SMA13.9813.9213.87
35 day SMA13.8313.9314.03
50 day SMA14.921515.1
100 day SMA22.7422.8422.95
150 day SMA25.1525.2825.41
200 day SMA26.3326.3926.46
Back to top | Use Dark Theme