Login or Join

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 30.04 and 36.2

Daily Target 125.06
Daily Target 228.86
Daily Target 331.223333333333
Daily Target 435.02
Daily Target 537.38

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 11 April 2025 32.65 (26.85%) 28.68 27.43 - 33.59 3.2226 times
Thu 10 April 2025 25.74 (0.74%) 24.91 23.12 - 27.18 1.2623 times
Wed 09 April 2025 25.55 (5.36%) 23.76 23.28 - 26.27 0.4788 times
Tue 08 April 2025 24.25 (-2.34%) 25.72 24.03 - 25.89 0.501 times
Mon 07 April 2025 24.83 (-3.31%) 24.72 23.75 - 25.78 0.6091 times
Fri 04 April 2025 25.68 (0%) 23.30 23.10 - 26.03 1.177 times
Fri 04 April 2025 25.68 (7.81%) 23.30 23.10 - 26.03 1.177 times
Thu 03 April 2025 23.82 (-3.84%) 23.76 23.01 - 24.01 0.6453 times
Wed 02 April 2025 24.77 (2.78%) 23.60 23.57 - 24.90 0.4185 times
Tue 01 April 2025 24.10 (-1.71%) 24.31 23.50 - 24.86 0.5083 times
Mon 31 March 2025 24.52 (0.95%) 23.75 23.44 - 24.66 0.369 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 27.89 and 38.36

Weekly Target 119.32
Weekly Target 225.98
Weekly Target 329.786666666667
Weekly Target 436.45
Weekly Target 540.26

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 11 April 2025 32.65 (27.14%) 24.72 23.12 - 33.59 3.1597 times
Fri 04 April 2025 25.68 (0%) 23.30 23.10 - 26.03 0.6123 times
Fri 04 April 2025 25.68 (5.72%) 23.75 23.01 - 26.03 1.622 times
Fri 28 March 2025 24.29 (-4.97%) 25.94 23.73 - 26.67 0.528 times
Fri 21 March 2025 25.56 (-1.99%) 25.98 24.00 - 26.96 1.0193 times
Fri 14 March 2025 26.08 (-7.62%) 28.01 25.32 - 28.74 0.8633 times
Fri 07 March 2025 28.23 (-2.59%) 28.97 27.58 - 29.60 0.7169 times
Fri 28 February 2025 28.98 (-8.78%) 31.87 28.56 - 33.06 0.5955 times
Fri 21 February 2025 31.77 (-11.5%) 35.97 31.37 - 36.08 0.5714 times
Wed 19 February 2025 35.90 (-1.43%) 36.57 35.46 - 37.55 0.3116 times
Fri 14 February 2025 36.42 (0.39%) 36.40 35.11 - 37.67 0.7661 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 27.83 and 38.41

Monthly Target 119.17
Monthly Target 225.91
Monthly Target 329.75
Monthly Target 436.49
Monthly Target 540.33

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 11 April 2025 32.65 (33.16%) 24.31 23.01 - 33.59 1.2633 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.8061 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.7558 times
Fri 31 January 2025 34.32 (23.05%) 28.26 24.00 - 34.58 1.9428 times
Tue 31 December 2024 27.89 (-12.07%) 30.61 27.51 - 32.50 0.6885 times
Tue 26 November 2024 31.72 (16.53%) 27.50 27.07 - 33.76 0.8524 times
Thu 31 October 2024 27.22 (-14.99%) 31.95 27.22 - 34.76 1.1268 times
Mon 30 September 2024 32.02 (-11.67%) 35.95 30.22 - 35.95 0.8621 times
Fri 30 August 2024 36.25 (-11.24%) 40.63 35.29 - 40.63 0.5217 times
Wed 31 July 2024 40.84 (-16%) 48.98 38.00 - 49.05 1.1804 times
Fri 28 June 2024 48.62 (0.79%) 48.26 44.48 - 50.11 0.4532 times

 monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simulations Plus SLP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32

Tomorrow's movement Prediction of Simulations Plus SLP looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Simulations Plus SLP looks bullish. It has broken an important Moving average of 26.36 with high volumes

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 26.6
12 day DMA 25.49
20 day DMA 25.44
35 day DMA 26.87
50 day DMA 29.49
100 day DMA 29.85
150 day DMA 30.4
200 day DMA 32.66

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7225.2625.02
12 day EMA26.3425.1925.09
20 day EMA26.3825.7225.72
35 day EMA27.8127.5227.63
50 day EMA29.5929.4729.62

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.625.2125.2
12 day SMA25.4924.7724.75
20 day SMA25.4425.0825.15
35 day SMA26.8726.8427.13
50 day SMA29.4929.5229.68
100 day SMA29.8529.8529.89
150 day SMA30.430.4130.48
200 day SMA32.6632.7332.84
Back to top | Use Dark Theme