Login or Join

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 743.5 and 757.25

Daily Target 1740.17
Daily Target 2746.82
Daily Target 3753.92
Daily Target 4760.57
Daily Target 5767.67

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 30 May 2025 753.47 (-0.5%) 760.00 747.27 - 761.02 1.2238 times
Thu 29 May 2025 757.22 (0.37%) 759.50 746.81 - 759.50 0.6739 times
Wed 28 May 2025 754.45 (0.33%) 752.00 751.00 - 758.77 1.0616 times
Tue 27 May 2025 751.96 (4.42%) 724.51 722.45 - 751.96 1.7294 times
Fri 23 May 2025 720.13 (8.12%) 720.00 714.00 - 734.18 2.2582 times
Thu 22 May 2025 666.07 (0.92%) 662.51 659.00 - 670.56 0.9754 times
Wed 21 May 2025 659.98 (-1.67%) 668.74 659.61 - 671.07 0.6269 times
Tue 20 May 2025 671.16 (0%) 665.38 663.23 - 671.50 0.4441 times
Tue 20 May 2025 671.16 (0.04%) 665.38 663.23 - 671.50 0.4441 times
Mon 19 May 2025 670.86 (0.09%) 666.46 663.20 - 675.00 0.5628 times
Fri 16 May 2025 670.28 (1.36%) 672.81 662.19 - 672.81 0.6592 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 737.96 and 776.53

Weekly Target 1707.08
Weekly Target 2730.27
Weekly Target 3745.64666666667
Weekly Target 4768.84
Weekly Target 5784.22

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 30 May 2025 753.47 (4.63%) 724.51 722.45 - 761.02 2.0743 times
Fri 23 May 2025 720.13 (7.3%) 665.38 659.00 - 734.18 1.9044 times
Tue 20 May 2025 671.16 (0.13%) 666.46 663.20 - 675.00 0.4455 times
Fri 16 May 2025 670.28 (2.51%) 665.00 651.73 - 672.81 1.5855 times
Fri 09 May 2025 653.88 (3.51%) 630.67 622.94 - 662.49 1.3519 times
Fri 02 May 2025 631.68 (1.21%) 623.32 610.22 - 636.81 1.1876 times
Fri 25 April 2025 624.12 (6.62%) 578.43 559.10 - 625.21 1.1459 times
Thu 17 April 2025 585.38 (-0.46%) 587.65 581.08 - 598.07 0.305 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0.3721 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 687.95 and 826.55

Monthly Target 1573.7
Monthly Target 2663.59
Monthly Target 3712.30333333333
Monthly Target 4802.19
Monthly Target 5850.9

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.2062 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.2273 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 0.9826 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.2248 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.1364 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.6876 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.0564 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8027 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7413 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 0.9346 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.7777 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 710.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 680 and price is deviating by 42 points

Upper Bollinger band is at 763 and lower is at 597, while middle bands are at 638 and 722

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.69 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 747.45
12 day DMA 700.67
20 day DMA 679.49
35 day DMA 646.59
50 day DMA 626.83
100 day DMA 611.42
150 day DMA 622.47
200 day DMA 622.66

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA740.52734.05722.47
12 day EMA710.25702.39692.42
20 day EMA688.03681.14673.14
35 day EMA660.89655.44649.45
50 day EMA637.75633.03627.96

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA747.45729.97710.52
12 day SMA700.67692.28683.92
20 day SMA679.49673.4666.7
35 day SMA646.59641.86637.03
50 day SMA626.83624.18621.31
100 day SMA611.42609.93608.39
150 day SMA622.47621.59620.7
200 day SMA622.66622.22621.78
Back to top | Use Dark Theme