IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 578.26 and 597.25
| Daily Target 1 | 562.67 |
| Daily Target 2 | 574.85 |
| Daily Target 3 | 581.65666666667 |
| Daily Target 4 | 593.84 |
| Daily Target 5 | 600.65 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 587.04 (1.66%) | 573.29 | 569.47 - 588.46 | 0.5851 times | Thu 10 April 2025 | 577.47 (-3.19%) | 583.08 | 558.66 - 585.97 | 0.9091 times | Wed 09 April 2025 | 596.48 (9.63%) | 541.54 | 539.11 - 598.55 | 1.1453 times | Tue 08 April 2025 | 544.07 (-2.19%) | 564.63 | 537.55 - 568.60 | 1.0977 times | Mon 07 April 2025 | 556.24 (-0.94%) | 548.01 | 532.65 - 575.89 | 1.1257 times | Fri 04 April 2025 | 561.53 (0%) | 588.10 | 560.94 - 594.21 | 1.3245 times | Fri 04 April 2025 | 561.53 (-6.18%) | 588.10 | 560.94 - 594.21 | 1.3245 times | Thu 03 April 2025 | 598.53 (-3.6%) | 604.00 | 598.20 - 616.42 | 1.1254 times | Wed 02 April 2025 | 620.91 (1.16%) | 605.06 | 604.96 - 625.00 | 0.6372 times | Tue 01 April 2025 | 613.78 (-0.03%) | 610.87 | 606.15 - 617.12 | 0.7254 times | Mon 31 March 2025 | 613.99 (2.52%) | 600.34 | 593.73 - 618.00 | 1.2199 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 559.85 and 625.75
| Weekly Target 1 | 506.85 |
| Weekly Target 2 | 546.94 |
| Weekly Target 3 | 572.74666666667 |
| Weekly Target 4 | 612.84 |
| Weekly Target 5 | 638.65 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 587.04 (4.54%) | 548.01 | 532.65 - 598.55 | 1.4411 times | Fri 04 April 2025 | 561.53 (0%) | 588.10 | 560.94 - 594.21 | 0.3925 times | Fri 04 April 2025 | 561.53 (-6.24%) | 600.34 | 560.94 - 625.00 | 1.4913 times | Fri 28 March 2025 | 598.92 (-0.85%) | 610.00 | 595.55 - 620.27 | 0.5877 times | Fri 21 March 2025 | 604.04 (0.88%) | 595.42 | 590.02 - 609.04 | 0.8847 times | Fri 14 March 2025 | 598.80 (-1.77%) | 603.89 | 563.72 - 606.35 | 1.2349 times | Fri 07 March 2025 | 609.61 (-0.69%) | 617.86 | 587.28 - 620.81 | 0.9649 times | Fri 28 February 2025 | 613.84 (8.55%) | 565.96 | 553.24 - 638.99 | 1.7213 times | Fri 21 February 2025 | 565.47 (-2.87%) | 578.74 | 561.25 - 586.10 | 0.7972 times | Wed 19 February 2025 | 582.19 (-0.88%) | 589.86 | 575.59 - 590.04 | 0.4846 times | Fri 14 February 2025 | 587.38 (1.47%) | 575.00 | 568.71 - 592.00 | 0.9562 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 513.67 and 606.02
| Monthly Target 1 | 489.21 |
| Monthly Target 2 | 538.13 |
| Monthly Target 3 | 581.56333333333 |
| Monthly Target 4 | 630.48 |
| Monthly Target 5 | 673.91 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 587.04 (-4.39%) | 610.87 | 532.65 - 625.00 | 0.7963 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0839 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.351 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2534 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7585 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1652 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8854 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.8177 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0309 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.8578 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.0299 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 583.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.87
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 22 points
Upper Bollinger band is at 636 and lower is at 551, while middle bands are at 573 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.7 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 572.26 |
| 12 day DMA | 585.87 |
| 20 day DMA | 593.3 |
| 35 day DMA | 593.31 |
| 50 day DMA | 591.22 |
| 100 day DMA | 614.38 |
| 150 day DMA | 618.56 |
| 200 day DMA | 623.96 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.43 | 575.63 | 574.71 |
| 12 day EMA | 583.28 | 582.6 | 583.53 |
| 20 day EMA | 587.37 | 587.41 | 588.46 |
| 35 day EMA | 589.98 | 590.15 | 590.9 |
| 50 day EMA | 590.24 | 590.37 | 590.9 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.26 | 567.16 | 563.97 |
| 12 day SMA | 585.87 | 588.19 | 591.16 |
| 20 day SMA | 593.3 | 593.01 | 593.7 |
| 35 day SMA | 593.31 | 593.08 | 593.21 |
| 50 day SMA | 591.22 | 591.57 | 591.88 |
| 100 day SMA | 614.38 | 615.48 | 616.55 |
| 150 day SMA | 618.56 | 618.81 | 619.17 |
| 200 day SMA | 623.96 | 624.18 | 624.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.