IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 743.5 and 757.25
Daily Target 1 | 740.17 |
Daily Target 2 | 746.82 |
Daily Target 3 | 753.92 |
Daily Target 4 | 760.57 |
Daily Target 5 | 767.67 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 753.47 (-0.5%) | 760.00 | 747.27 - 761.02 | 1.2238 times | Thu 29 May 2025 | 757.22 (0.37%) | 759.50 | 746.81 - 759.50 | 0.6739 times | Wed 28 May 2025 | 754.45 (0.33%) | 752.00 | 751.00 - 758.77 | 1.0616 times | Tue 27 May 2025 | 751.96 (4.42%) | 724.51 | 722.45 - 751.96 | 1.7294 times | Fri 23 May 2025 | 720.13 (8.12%) | 720.00 | 714.00 - 734.18 | 2.2582 times | Thu 22 May 2025 | 666.07 (0.92%) | 662.51 | 659.00 - 670.56 | 0.9754 times | Wed 21 May 2025 | 659.98 (-1.67%) | 668.74 | 659.61 - 671.07 | 0.6269 times | Tue 20 May 2025 | 671.16 (0%) | 665.38 | 663.23 - 671.50 | 0.4441 times | Tue 20 May 2025 | 671.16 (0.04%) | 665.38 | 663.23 - 671.50 | 0.4441 times | Mon 19 May 2025 | 670.86 (0.09%) | 666.46 | 663.20 - 675.00 | 0.5628 times | Fri 16 May 2025 | 670.28 (1.36%) | 672.81 | 662.19 - 672.81 | 0.6592 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 737.96 and 776.53
Weekly Target 1 | 707.08 |
Weekly Target 2 | 730.27 |
Weekly Target 3 | 745.64666666667 |
Weekly Target 4 | 768.84 |
Weekly Target 5 | 784.22 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 2.0743 times | Fri 23 May 2025 | 720.13 (7.3%) | 665.38 | 659.00 - 734.18 | 1.9044 times | Tue 20 May 2025 | 671.16 (0.13%) | 666.46 | 663.20 - 675.00 | 0.4455 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.5855 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.3519 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 1.1876 times | Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 1.1459 times | Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.305 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0.3721 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 687.95 and 826.55
Monthly Target 1 | 573.7 |
Monthly Target 2 | 663.59 |
Monthly Target 3 | 712.30333333333 |
Monthly Target 4 | 802.19 |
Monthly Target 5 | 850.9 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2062 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.2273 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9826 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.2248 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.1364 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.6876 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.0564 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8027 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7413 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 0.9346 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.7777 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 710.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 680 and price is deviating by 42 points
Upper Bollinger band is at 763 and lower is at 597, while middle bands are at 638 and 722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.69 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 747.45 |
12 day DMA | 700.67 |
20 day DMA | 679.49 |
35 day DMA | 646.59 |
50 day DMA | 626.83 |
100 day DMA | 611.42 |
150 day DMA | 622.47 |
200 day DMA | 622.66 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 740.52 | 734.05 | 722.47 |
12 day EMA | 710.25 | 702.39 | 692.42 |
20 day EMA | 688.03 | 681.14 | 673.14 |
35 day EMA | 660.89 | 655.44 | 649.45 |
50 day EMA | 637.75 | 633.03 | 627.96 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 747.45 | 729.97 | 710.52 |
12 day SMA | 700.67 | 692.28 | 683.92 |
20 day SMA | 679.49 | 673.4 | 666.7 |
35 day SMA | 646.59 | 641.86 | 637.03 |
50 day SMA | 626.83 | 624.18 | 621.31 |
100 day SMA | 611.42 | 609.93 | 608.39 |
150 day SMA | 622.47 | 621.59 | 620.7 |
200 day SMA | 622.66 | 622.22 | 621.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.