Login or Join

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 2.12 and 2.24

Daily Target 12.1
Daily Target 22.14
Daily Target 32.22
Daily Target 42.26
Daily Target 52.34

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 17 October 2025 2.18 (-1.36%) 2.29 2.18 - 2.30 2.392 times
Thu 16 October 2025 2.21 (1.84%) 2.19 2.18 - 2.29 0.4584 times
Wed 15 October 2025 2.17 (2.36%) 2.13 2.13 - 2.33 0.9991 times
Tue 14 October 2025 2.12 (-2.75%) 2.10 2.10 - 2.17 0.4232 times
Mon 13 October 2025 2.18 (3.81%) 2.13 2.10 - 2.19 0.6612 times
Fri 10 October 2025 2.10 (-5.41%) 2.34 2.10 - 2.34 1.8072 times
Thu 09 October 2025 2.22 (-3.48%) 2.37 2.20 - 2.37 0.2498 times
Wed 08 October 2025 2.30 (0%) 2.30 2.25 - 2.38 1.0138 times
Tue 07 October 2025 2.30 (4.07%) 2.28 2.21 - 2.35 1.1931 times
Mon 06 October 2025 2.21 (2.31%) 2.20 2.15 - 2.28 0.8022 times
Fri 03 October 2025 2.16 (-1.37%) 2.17 2.12 - 2.22 0.479 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.14 and 2.37

Weekly Target 11.97
Weekly Target 22.08
Weekly Target 32.2033333333333
Weekly Target 42.31
Weekly Target 52.43

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 17 October 2025 2.18 (3.81%) 2.13 2.10 - 2.33 0.4629 times
Fri 10 October 2025 2.10 (-2.78%) 2.20 2.10 - 2.38 0.4753 times
Fri 03 October 2025 2.16 (-9.62%) 2.44 2.10 - 2.44 0.4766 times
Fri 26 September 2025 2.39 (-5.16%) 2.52 2.26 - 2.52 0.8492 times
Fri 19 September 2025 2.52 (3.28%) 2.45 2.45 - 2.79 0.9421 times
Fri 12 September 2025 2.44 (-18.12%) 3.00 2.40 - 3.20 1.2578 times
Fri 05 September 2025 2.98 (-9.97%) 3.30 2.83 - 3.60 1.407 times
Fri 29 August 2025 3.31 (0%) 3.24 3.24 - 3.45 0.2319 times
Fri 29 August 2025 3.31 (-9.07%) 3.65 3.03 - 4.11 1.9298 times
Fri 22 August 2025 3.64 (-6.91%) 3.96 3.01 - 3.96 1.9673 times
Fri 15 August 2025 3.91 (8.91%) 3.91 3.15 - 4.19 4.3627 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 2.14 and 2.42

Monthly Target 11.94
Monthly Target 22.06
Monthly Target 32.22
Monthly Target 42.34
Monthly Target 52.5

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 17 October 2025 2.18 (0.46%) 2.17 2.10 - 2.38 0.2051 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 0.839 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 2.1462 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 1.385 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 0.5854 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 0.8053 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.3842 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.4661 times
Fri 28 February 2025 1.27 (-3.05%) 1.30 1.16 - 1.42 0.9106 times
Fri 31 January 2025 1.31 (-37.62%) 1.94 1.19 - 2.02 2.2729 times
Tue 31 December 2024 2.10 (79.49%) 1.31 1.16 - 3.30 4.8693 times

 monthly chart UcloudlinkGroup

Indicator Analysis of UcloudlinkGroup

Tomorrow's movement Prediction of Ucloudlink Group UCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucloudlink Group UCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucloudlink Group UCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcloudlinkGroup (UCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcloudlinkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcloudlinkGroup in short term but the buy signal is initial and weak.

UcloudlinkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcloudlinkGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcloudlinkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and UcloudlinkGroup UCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UcloudlinkGroup UCL stock. Volume based technical analysis of UcloudlinkGroup UCL stock is negative.

UcloudlinkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.2
20 day DMA 2.26
35 day DMA 2.48
50 day DMA 2.8
100 day DMA 2.45
150 day DMA 2.02
200 day DMA 1.86

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.17
12 day EMA2.222.232.23
20 day EMA2.32.312.32
35 day EMA2.512.532.55
50 day EMA2.752.772.79

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.22.22.19
20 day SMA2.262.272.29
35 day SMA2.482.522.54
50 day SMA2.82.832.85
100 day SMA2.452.452.44
150 day SMA2.022.022.01
200 day SMA1.861.861.86
Back to top | Use Dark Theme