ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 16.4 and 17.28
Daily Target 1 | 15.69 |
Daily Target 2 | 16.23 |
Daily Target 3 | 16.573333333333 |
Daily Target 4 | 17.11 |
Daily Target 5 | 17.45 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (2.44%) | 16.26 | 16.04 - 16.92 | 0.9351 times | Thu 10 April 2025 | 16.36 (0.62%) | 15.86 | 15.72 - 16.48 | 0.7754 times | Wed 09 April 2025 | 16.26 (7.04%) | 14.64 | 14.64 - 16.86 | 1.6365 times | Tue 08 April 2025 | 15.19 (-1.49%) | 15.60 | 14.89 - 16.10 | 1.0817 times | Mon 07 April 2025 | 15.42 (-0.9%) | 14.90 | 14.60 - 16.06 | 0.7952 times | Fri 04 April 2025 | 15.56 (0%) | 15.40 | 15.30 - 15.97 | 1.1195 times | Fri 04 April 2025 | 15.56 (-4.19%) | 15.40 | 15.30 - 15.97 | 1.1195 times | Thu 03 April 2025 | 16.24 (-4.08%) | 16.01 | 15.65 - 16.45 | 1.0685 times | Wed 02 April 2025 | 16.93 (1.99%) | 16.30 | 16.30 - 17.01 | 0.8857 times | Tue 01 April 2025 | 16.60 (-2.06%) | 16.79 | 16.27 - 17.01 | 0.5828 times | Mon 31 March 2025 | 16.95 (-2.81%) | 17.12 | 16.80 - 17.38 | 1.2101 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 15.68 and 18
Weekly Target 1 | 13.77 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 16.093333333333 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (7.71%) | 14.90 | 14.60 - 16.92 | 1.011 times | Fri 04 April 2025 | 15.56 (0%) | 15.40 | 15.30 - 15.97 | 0.2167 times | Fri 04 April 2025 | 15.56 (-10.78%) | 17.12 | 15.30 - 17.38 | 0.9419 times | Fri 28 March 2025 | 17.44 (-2.46%) | 18.14 | 17.06 - 19.43 | 1.178 times | Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 1.9806 times | Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 0.7864 times | Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 0.8461 times | Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 1.4647 times | Fri 21 February 2025 | 14.45 (-4.43%) | 15.22 | 14.40 - 15.42 | 0.4356 times | Wed 19 February 2025 | 15.12 (11.5%) | 13.92 | 13.87 - 15.60 | 1.1391 times | Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.5133 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 14.48 and 16.89
Monthly Target 1 | 13.71 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 16.123333333333 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (-1.12%) | 16.79 | 14.60 - 17.01 | 0.4986 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.2947 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0203 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7487 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0923 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.12 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.943 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8627 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.429 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9907 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.2079 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 16.27 |
20 day DMA | 16.76 |
35 day DMA | 16.21 |
50 day DMA | 15.54 |
100 day DMA | 14.15 |
150 day DMA | 13.38 |
200 day DMA | 13.45 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.03 | 15.86 |
12 day EMA | 16.32 | 16.24 | 16.22 |
20 day EMA | 16.31 | 16.26 | 16.25 |
35 day EMA | 15.98 | 15.93 | 15.9 |
50 day EMA | 15.44 | 15.39 | 15.35 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 15.76 | 15.6 |
12 day SMA | 16.27 | 16.47 | 16.67 |
20 day SMA | 16.76 | 16.65 | 16.61 |
35 day SMA | 16.21 | 16.16 | 16.12 |
50 day SMA | 15.54 | 15.48 | 15.42 |
100 day SMA | 14.15 | 14.11 | 14.06 |
150 day SMA | 13.38 | 13.36 | 13.34 |
200 day SMA | 13.45 | 13.43 | 13.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.