Login or Join

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 16.4 and 17.28

Daily Target 115.69
Daily Target 216.23
Daily Target 316.573333333333
Daily Target 417.11
Daily Target 517.45

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (2.44%) 16.26 16.04 - 16.92 0.9351 times
Thu 10 April 2025 16.36 (0.62%) 15.86 15.72 - 16.48 0.7754 times
Wed 09 April 2025 16.26 (7.04%) 14.64 14.64 - 16.86 1.6365 times
Tue 08 April 2025 15.19 (-1.49%) 15.60 14.89 - 16.10 1.0817 times
Mon 07 April 2025 15.42 (-0.9%) 14.90 14.60 - 16.06 0.7952 times
Fri 04 April 2025 15.56 (0%) 15.40 15.30 - 15.97 1.1195 times
Fri 04 April 2025 15.56 (-4.19%) 15.40 15.30 - 15.97 1.1195 times
Thu 03 April 2025 16.24 (-4.08%) 16.01 15.65 - 16.45 1.0685 times
Wed 02 April 2025 16.93 (1.99%) 16.30 16.30 - 17.01 0.8857 times
Tue 01 April 2025 16.60 (-2.06%) 16.79 16.27 - 17.01 0.5828 times
Mon 31 March 2025 16.95 (-2.81%) 17.12 16.80 - 17.38 1.2101 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 15.68 and 18

Weekly Target 113.77
Weekly Target 215.27
Weekly Target 316.093333333333
Weekly Target 417.59
Weekly Target 518.41

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (7.71%) 14.90 14.60 - 16.92 1.011 times
Fri 04 April 2025 15.56 (0%) 15.40 15.30 - 15.97 0.2167 times
Fri 04 April 2025 15.56 (-10.78%) 17.12 15.30 - 17.38 0.9419 times
Fri 28 March 2025 17.44 (-2.46%) 18.14 17.06 - 19.43 1.178 times
Fri 21 March 2025 17.88 (17.79%) 15.02 14.86 - 18.65 1.9806 times
Fri 14 March 2025 15.18 (-6.41%) 16.02 14.60 - 16.42 0.7864 times
Fri 07 March 2025 16.22 (-1.28%) 16.55 15.21 - 16.55 0.8461 times
Fri 28 February 2025 16.43 (13.7%) 14.52 13.25 - 17.19 1.4647 times
Fri 21 February 2025 14.45 (-4.43%) 15.22 14.40 - 15.42 0.4356 times
Wed 19 February 2025 15.12 (11.5%) 13.92 13.87 - 15.60 1.1391 times
Fri 14 February 2025 13.56 (1.19%) 13.58 13.01 - 13.92 0.5133 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 14.48 and 16.89

Monthly Target 113.71
Monthly Target 215.24
Monthly Target 316.123333333333
Monthly Target 417.65
Monthly Target 518.53

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (-1.12%) 16.79 14.60 - 17.01 0.4986 times
Mon 31 March 2025 16.95 (3.16%) 16.55 14.60 - 19.43 1.2947 times
Fri 28 February 2025 16.43 (23.07%) 13.13 13.00 - 17.19 1.0203 times
Fri 31 January 2025 13.35 (2.22%) 13.41 12.24 - 14.38 0.7487 times
Tue 31 December 2024 13.06 (-3.76%) 13.79 11.51 - 14.70 1.0923 times
Tue 26 November 2024 13.57 (28.14%) 10.63 9.33 - 13.66 1.12 times
Thu 31 October 2024 10.59 (-8.63%) 11.60 10.59 - 12.43 0.943 times
Mon 30 September 2024 11.59 (-17.8%) 13.90 11.22 - 14.21 0.8627 times
Fri 30 August 2024 14.10 (-8.8%) 15.23 13.18 - 16.20 1.429 times
Wed 31 July 2024 15.46 (26.93%) 12.12 11.20 - 15.81 0.9907 times
Fri 28 June 2024 12.18 (-24.21%) 16.09 11.00 - 16.30 1.2079 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShotspotterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 16
12 day DMA 16.27
20 day DMA 16.76
35 day DMA 16.21
50 day DMA 15.54
100 day DMA 14.15
150 day DMA 13.38
200 day DMA 13.45

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.0315.86
12 day EMA16.3216.2416.22
20 day EMA16.3116.2616.25
35 day EMA15.9815.9315.9
50 day EMA15.4415.3915.35

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7615.6
12 day SMA16.2716.4716.67
20 day SMA16.7616.6516.61
35 day SMA16.2116.1616.12
50 day SMA15.5415.4815.42
100 day SMA14.1514.1114.06
150 day SMA13.3813.3613.34
200 day SMA13.4513.4313.4
Back to top | Use Dark Theme