ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 12.7 and 12.91
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.96 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.73 (-0.31%) | 12.70 | 12.66 - 12.87 | 0.7685 times | Thu 28 August 2025 | 12.77 (2.41%) | 12.62 | 12.40 - 12.93 | 0.6998 times | Wed 27 August 2025 | 12.47 (-3.11%) | 12.89 | 12.46 - 13.34 | 1.4969 times | Tue 26 August 2025 | 12.87 (1.18%) | 12.56 | 12.56 - 12.88 | 0.6445 times | Mon 25 August 2025 | 12.72 (-1.62%) | 12.89 | 12.58 - 12.89 | 0.6865 times | Fri 22 August 2025 | 12.93 (3.94%) | 12.37 | 12.27 - 13.19 | 1.2147 times | Thu 21 August 2025 | 12.44 (0.73%) | 12.36 | 12.34 - 12.74 | 0.5435 times | Wed 20 August 2025 | 12.35 (-2.37%) | 12.59 | 12.11 - 12.79 | 1.7487 times | Tue 19 August 2025 | 12.65 (-1.25%) | 12.76 | 11.15 - 13.12 | 1.1137 times | Mon 18 August 2025 | 12.81 (0.39%) | 12.75 | 12.44 - 12.98 | 1.0831 times | Fri 15 August 2025 | 12.76 (1.92%) | 12.55 | 12.55 - 12.94 | 1.6838 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 12.1 and 13.04
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.73 (-1.55%) | 12.89 | 12.40 - 13.34 | 0.7429 times | Fri 22 August 2025 | 12.93 (1.33%) | 12.75 | 11.15 - 13.19 | 0.9863 times | Fri 15 August 2025 | 12.76 (11.73%) | 11.43 | 11.08 - 13.19 | 2.0539 times | Fri 08 August 2025 | 11.42 (3.82%) | 11.16 | 10.99 - 11.87 | 0.5642 times | Fri 01 August 2025 | 11.00 (-9.32%) | 12.21 | 10.81 - 12.67 | 0.8788 times | Fri 25 July 2025 | 12.13 (-4.94%) | 12.92 | 12.07 - 13.22 | 0.5853 times | Fri 18 July 2025 | 12.76 (-3.84%) | 13.21 | 12.17 - 13.24 | 1.0479 times | Fri 11 July 2025 | 13.27 (-4.74%) | 13.84 | 13.20 - 14.26 | 0.9764 times | Thu 03 July 2025 | 13.93 (5.69%) | 13.18 | 12.90 - 14.00 | 0.8563 times | Fri 27 June 2025 | 13.18 (-15.35%) | 15.56 | 12.60 - 15.80 | 1.3081 times | Fri 20 June 2025 | 15.57 (-2.69%) | 15.99 | 15.43 - 16.20 | 0.4626 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 11.77 and 14.3
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 1.181 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.9949 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.8289 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8057 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.7969 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.3429 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0065 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7485 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.133 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1618 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9782 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.68 | 12.64 |
| 12 day EMA | 12.57 | 12.54 | 12.5 |
| 20 day EMA | 12.51 | 12.49 | 12.46 |
| 35 day EMA | 12.81 | 12.82 | 12.82 |
| 50 day EMA | 13.15 | 13.17 | 13.19 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.75 | 12.69 |
| 12 day SMA | 12.67 | 12.69 | 12.55 |
| 20 day SMA | 12.19 | 12.12 | 12.07 |
| 35 day SMA | 12.31 | 12.34 | 12.38 |
| 50 day SMA | 12.89 | 12.95 | 13.02 |
| 100 day SMA | 14.3 | 14.33 | 14.36 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.07 | 14.06 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.