ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 15.45 and 15.83
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.93 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.51 (0.26%) | 15.46 | 15.38 - 15.76 | 1.1043 times | Thu 29 May 2025 | 15.47 (2.18%) | 15.29 | 15.03 - 15.56 | 2.0132 times | Wed 28 May 2025 | 15.14 (1.47%) | 14.83 | 14.34 - 15.18 | 2.2486 times | Tue 27 May 2025 | 14.92 (3.18%) | 14.70 | 14.46 - 15.12 | 0.6381 times | Fri 23 May 2025 | 14.46 (-1.97%) | 14.39 | 14.33 - 15.10 | 0.6758 times | Thu 22 May 2025 | 14.75 (0.68%) | 14.41 | 14.05 - 15.04 | 0.7182 times | Wed 21 May 2025 | 14.65 (-3.36%) | 14.97 | 14.48 - 15.70 | 0.5486 times | Tue 20 May 2025 | 15.16 (0%) | 15.38 | 14.79 - 15.46 | 0.5792 times | Tue 20 May 2025 | 15.16 (1.4%) | 15.38 | 14.79 - 15.46 | 0.5792 times | Mon 19 May 2025 | 14.95 (-3.61%) | 15.56 | 14.84 - 15.93 | 0.8947 times | Fri 16 May 2025 | 15.51 (4.51%) | 15.10 | 14.60 - 15.91 | 1.4434 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 14.93 and 16.35
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.51 (7.26%) | 14.70 | 14.34 - 15.76 | 2.0121 times | Fri 23 May 2025 | 14.46 (-4.62%) | 15.38 | 14.05 - 15.70 | 0.8451 times | Tue 20 May 2025 | 15.16 (-2.26%) | 15.56 | 14.79 - 15.93 | 0.494 times | Fri 16 May 2025 | 15.51 (-1.08%) | 16.49 | 14.60 - 17.43 | 2.7823 times | Fri 09 May 2025 | 15.68 (-0.63%) | 15.62 | 14.62 - 16.15 | 1.0802 times | Fri 02 May 2025 | 15.78 (2.47%) | 15.38 | 14.60 - 16.20 | 1.7083 times | Fri 25 April 2025 | 15.40 (-2.96%) | 15.79 | 14.79 - 16.16 | 0.8696 times | Thu 17 April 2025 | 15.87 (-0.94%) | 16.68 | 15.47 - 17.01 | 0.0001 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0.2083 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 13.09 and 16.47
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.7849 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.833 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.2751 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0049 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7374 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0758 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1031 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9288 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8496 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.4074 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9757 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.11 | 14.93 |
| 12 day EMA | 15.19 | 15.13 | 15.07 |
| 20 day EMA | 15.28 | 15.26 | 15.24 |
| 35 day EMA | 15.55 | 15.55 | 15.55 |
| 50 day EMA | 15.82 | 15.83 | 15.84 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.95 | 14.78 |
| 12 day SMA | 15.04 | 15.08 | 15.15 |
| 20 day SMA | 15.27 | 15.29 | 15.29 |
| 35 day SMA | 15.47 | 15.49 | 15.5 |
| 50 day SMA | 15.68 | 15.71 | 15.75 |
| 100 day SMA | 15.34 | 15.31 | 15.28 |
| 150 day SMA | 14.32 | 14.29 | 14.26 |
| 200 day SMA | 13.87 | 13.87 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.