IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 66.49 and 68.14
Daily Target 1 | 65.11 |
Daily Target 2 | 66.21 |
Daily Target 3 | 66.76 |
Daily Target 4 | 67.86 |
Daily Target 5 | 68.41 |
Daily price and volume Ishares Asia
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.31 (4.58%) | 65.92 | 65.66 - 67.31 | 0.1128 times | Thu 10 April 2025 | 64.36 (-1.98%) | 65.65 | 63.47 - 65.65 | 1.8606 times | Wed 09 April 2025 | 65.66 (8.22%) | 60.90 | 60.47 - 66.07 | 0.7995 times | Tue 08 April 2025 | 60.67 (-2.65%) | 63.82 | 59.91 - 63.93 | 0.4366 times | Mon 07 April 2025 | 62.32 (-5.48%) | 61.69 | 61.08 - 65.11 | 4.3826 times | Fri 04 April 2025 | 65.93 (0%) | 67.37 | 64.95 - 67.48 | 1.0169 times | Fri 04 April 2025 | 65.93 (-6.69%) | 67.37 | 64.95 - 67.48 | 1.0169 times | Thu 03 April 2025 | 70.66 (-2.78%) | 70.76 | 70.57 - 71.37 | 0.1483 times | Wed 02 April 2025 | 72.68 (-0.19%) | 72.37 | 72.37 - 72.92 | 0.0944 times | Tue 01 April 2025 | 72.82 (0.65%) | 72.46 | 72.11 - 72.98 | 0.1313 times | Mon 31 March 2025 | 72.35 (-0.21%) | 71.57 | 71.29 - 72.35 | 0.2911 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 63.61 and 71.01
Weekly Target 1 | 57.44 |
Weekly Target 2 | 62.38 |
Weekly Target 3 | 64.843333333333 |
Weekly Target 4 | 69.78 |
Weekly Target 5 | 72.24 |
Weekly price and volumes for Ishares Asia
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.31 (2.09%) | 61.69 | 59.91 - 67.31 | 3.6609 times | Fri 04 April 2025 | 65.93 (0%) | 67.37 | 64.95 - 67.48 | 0.4903 times | Fri 04 April 2025 | 65.93 (-9.06%) | 71.57 | 64.95 - 72.98 | 0.811 times | Fri 28 March 2025 | 72.50 (-3.45%) | 75.37 | 72.41 - 75.50 | 0.4477 times | Fri 21 March 2025 | 75.09 (-0.64%) | 75.86 | 74.78 - 77.49 | 0.5328 times | Fri 14 March 2025 | 75.57 (-0.45%) | 74.39 | 72.94 - 75.64 | 0.5692 times | Fri 07 March 2025 | 75.91 (3.6%) | 73.61 | 71.82 - 76.49 | 0.7604 times | Fri 28 February 2025 | 73.27 (-4.63%) | 76.17 | 72.48 - 77.01 | 2.0377 times | Fri 21 February 2025 | 76.83 (2.09%) | 75.41 | 75.08 - 77.87 | 0.5348 times | Wed 19 February 2025 | 75.26 (1.05%) | 75.61 | 75.08 - 75.80 | 0.1552 times | Fri 14 February 2025 | 74.48 (4.56%) | 72.25 | 71.82 - 74.62 | 0.622 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 57.08 and 70.15
Monthly Target 1 | 53.66 |
Monthly Target 2 | 60.49 |
Monthly Target 3 | 66.733333333333 |
Monthly Target 4 | 73.56 |
Monthly Target 5 | 79.8 |
Monthly price and volumes Ishares Asia
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 67.31 (-6.97%) | 72.46 | 59.91 - 72.98 | 1.2234 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.6217 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.955 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3084 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2466 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.5866 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.3162 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 1.6793 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.5547 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 2.5082 times | Fri 28 June 2024 | 67.11 (4.78%) | 65.24 | 64.45 - 68.76 | 0.6758 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.71
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
DMA period | DMA value |
5 day DMA | 64.06 |
12 day DMA | 67.77 |
20 day DMA | 71 |
35 day DMA | 72.57 |
50 day DMA | 72.61 |
100 day DMA | 70.81 |
150 day DMA | 70.92 |
200 day DMA | 69.94 |
EMA (exponential moving average) of Ishares Asia AIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.62 | 64.77 | 64.97 |
12 day EMA | 67.47 | 67.5 | 68.07 |
20 day EMA | 69.23 | 69.43 | 69.96 |
35 day EMA | 70.65 | 70.85 | 71.23 |
50 day EMA | 71.54 | 71.71 | 72.01 |
SMA (simple moving average) of Ishares Asia AIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.06 | 63.79 | 64.1 |
12 day SMA | 67.77 | 68.35 | 69.26 |
20 day SMA | 71 | 71.35 | 71.88 |
35 day SMA | 72.57 | 72.82 | 73.13 |
50 day SMA | 72.61 | 72.68 | 72.78 |
100 day SMA | 70.81 | 70.85 | 70.93 |
150 day SMA | 70.92 | 70.9 | 70.92 |
200 day SMA | 69.94 | 69.94 | 69.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.