IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 84.62 and 85.11
| Daily Target 1 | 84.21 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.696666666667 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.19 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.86 (-0.22%) | 84.58 | 84.37 - 84.86 | 0.142 times | Thu 28 August 2025 | 85.05 (0.31%) | 84.50 | 84.50 - 85.11 | 0.1538 times | Wed 27 August 2025 | 84.79 (-1.04%) | 84.46 | 84.26 - 84.88 | 0.168 times | Tue 26 August 2025 | 85.68 (-0.01%) | 85.76 | 85.60 - 85.94 | 0.4769 times | Mon 25 August 2025 | 85.69 (-0.17%) | 85.95 | 85.69 - 86.15 | 0.4118 times | Fri 22 August 2025 | 85.84 (2.24%) | 84.52 | 84.51 - 85.99 | 0.284 times | Thu 21 August 2025 | 83.96 (-0.29%) | 83.73 | 83.73 - 84.11 | 7.3021 times | Wed 20 August 2025 | 84.20 (-0.61%) | 84.16 | 83.48 - 84.20 | 0.4922 times | Tue 19 August 2025 | 84.72 (-0.99%) | 85.54 | 84.69 - 85.54 | 0.3432 times | Mon 18 August 2025 | 85.57 (0.26%) | 85.48 | 85.33 - 85.60 | 0.226 times | Fri 15 August 2025 | 85.35 (-0.28%) | 85.78 | 85.18 - 85.78 | 0.2544 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 83.62 and 85.51
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.86 (-1.14%) | 85.95 | 84.26 - 86.15 | 0.3282 times | Fri 22 August 2025 | 85.84 (0.57%) | 85.48 | 83.48 - 85.99 | 2.0982 times | Fri 15 August 2025 | 85.35 (0.92%) | 84.51 | 84.08 - 87.26 | 0.5145 times | Fri 08 August 2025 | 84.57 (3.21%) | 83.82 | 82.95 - 85.07 | 0.6087 times | Fri 01 August 2025 | 81.94 (-3.51%) | 84.81 | 81.52 - 84.81 | 1.0994 times | Fri 25 July 2025 | 84.92 (1.42%) | 84.13 | 83.35 - 85.57 | 1.4807 times | Fri 18 July 2025 | 83.73 (3.17%) | 81.06 | 80.92 - 84.30 | 1.2358 times | Fri 11 July 2025 | 81.16 (-0.59%) | 80.79 | 80.08 - 81.35 | 0.3778 times | Thu 03 July 2025 | 81.64 (0.39%) | 80.91 | 80.37 - 81.91 | 0.491 times | Fri 27 June 2025 | 81.32 (4.71%) | 77.50 | 77.50 - 81.83 | 1.7658 times | Fri 20 June 2025 | 77.66 (-1.51%) | 78.91 | 77.60 - 78.98 | 0.2228 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 83.19 and 88.93
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 1.0889 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 1.2719 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 1.0997 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.6535 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.9094 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.9192 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.3863 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.4392 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.3646 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.8673 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.946 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.81 |
| 35 day DMA | 84.32 |
| 50 day DMA | 83.18 |
| 100 day DMA | 78.13 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.14 | 85.18 |
| 12 day EMA | 85 | 85.03 | 85.03 |
| 20 day EMA | 84.74 | 84.73 | 84.7 |
| 35 day EMA | 83.93 | 83.87 | 83.8 |
| 50 day EMA | 83.09 | 83.02 | 82.94 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.41 | 85.19 |
| 12 day SMA | 85.11 | 85.3 | 85.33 |
| 20 day SMA | 84.81 | 84.72 | 84.64 |
| 35 day SMA | 84.32 | 84.21 | 84.08 |
| 50 day SMA | 83.18 | 83.05 | 82.93 |
| 100 day SMA | 78.13 | 77.89 | 77.66 |
| 150 day SMA | 76.36 | 76.26 | 76.16 |
| 200 day SMA | 74.64 | 74.57 | 74.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.