Login or Join

IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 66.49 and 68.14

Daily Target 165.11
Daily Target 266.21
Daily Target 366.76
Daily Target 467.86
Daily Target 568.41

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (4.58%) 65.92 65.66 - 67.31 0.1128 times
Thu 10 April 2025 64.36 (-1.98%) 65.65 63.47 - 65.65 1.8606 times
Wed 09 April 2025 65.66 (8.22%) 60.90 60.47 - 66.07 0.7995 times
Tue 08 April 2025 60.67 (-2.65%) 63.82 59.91 - 63.93 0.4366 times
Mon 07 April 2025 62.32 (-5.48%) 61.69 61.08 - 65.11 4.3826 times
Fri 04 April 2025 65.93 (0%) 67.37 64.95 - 67.48 1.0169 times
Fri 04 April 2025 65.93 (-6.69%) 67.37 64.95 - 67.48 1.0169 times
Thu 03 April 2025 70.66 (-2.78%) 70.76 70.57 - 71.37 0.1483 times
Wed 02 April 2025 72.68 (-0.19%) 72.37 72.37 - 72.92 0.0944 times
Tue 01 April 2025 72.82 (0.65%) 72.46 72.11 - 72.98 0.1313 times
Mon 31 March 2025 72.35 (-0.21%) 71.57 71.29 - 72.35 0.2911 times

 Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 63.61 and 71.01

Weekly Target 157.44
Weekly Target 262.38
Weekly Target 364.843333333333
Weekly Target 469.78
Weekly Target 572.24

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (2.09%) 61.69 59.91 - 67.31 3.6609 times
Fri 04 April 2025 65.93 (0%) 67.37 64.95 - 67.48 0.4903 times
Fri 04 April 2025 65.93 (-9.06%) 71.57 64.95 - 72.98 0.811 times
Fri 28 March 2025 72.50 (-3.45%) 75.37 72.41 - 75.50 0.4477 times
Fri 21 March 2025 75.09 (-0.64%) 75.86 74.78 - 77.49 0.5328 times
Fri 14 March 2025 75.57 (-0.45%) 74.39 72.94 - 75.64 0.5692 times
Fri 07 March 2025 75.91 (3.6%) 73.61 71.82 - 76.49 0.7604 times
Fri 28 February 2025 73.27 (-4.63%) 76.17 72.48 - 77.01 2.0377 times
Fri 21 February 2025 76.83 (2.09%) 75.41 75.08 - 77.87 0.5348 times
Wed 19 February 2025 75.26 (1.05%) 75.61 75.08 - 75.80 0.1552 times
Fri 14 February 2025 74.48 (4.56%) 72.25 71.82 - 74.62 0.622 times

 weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 57.08 and 70.15

Monthly Target 153.66
Monthly Target 260.49
Monthly Target 366.733333333333
Monthly Target 473.56
Monthly Target 579.8

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 11 April 2025 67.31 (-6.97%) 72.46 59.91 - 72.98 1.2234 times
Mon 31 March 2025 72.35 (-1.26%) 73.61 71.29 - 77.49 0.6217 times
Fri 28 February 2025 73.27 (4.87%) 68.35 68.22 - 77.87 0.955 times
Fri 31 January 2025 69.87 (3.01%) 67.55 65.48 - 71.15 0.3084 times
Tue 31 December 2024 67.83 (-1.38%) 72.30 67.49 - 73.18 0.2466 times
Tue 26 November 2024 68.78 (-3.82%) 72.44 68.77 - 75.17 0.5866 times
Thu 31 October 2024 71.51 (-1.07%) 72.68 70.89 - 77.44 1.3162 times
Mon 30 September 2024 72.28 (7.24%) 66.43 63.46 - 74.85 1.6793 times
Fri 30 August 2024 67.40 (0.87%) 66.59 59.33 - 68.39 0.5547 times
Wed 31 July 2024 66.82 (-0.43%) 67.50 64.28 - 71.95 2.5082 times
Fri 28 June 2024 67.11 (4.78%) 65.24 64.45 - 68.76 0.6758 times

 monthly chart IsharesAsia

Indicator Analysis of IsharesAsia

Tomorrow's movement Prediction of Ishares Asia AIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Asia AIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Asia AIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Asia AIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.71

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesAsia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesAsia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.

IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 64.06
12 day DMA 67.77
20 day DMA 71
35 day DMA 72.57
50 day DMA 72.61
100 day DMA 70.81
150 day DMA 70.92
200 day DMA 69.94

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6264.7764.97
12 day EMA67.4767.568.07
20 day EMA69.2369.4369.96
35 day EMA70.6570.8571.23
50 day EMA71.5471.7172.01

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0663.7964.1
12 day SMA67.7768.3569.26
20 day SMA7171.3571.88
35 day SMA72.5772.8273.13
50 day SMA72.6172.6872.78
100 day SMA70.8170.8570.93
150 day SMA70.9270.970.92
200 day SMA69.9469.9469.95
Back to top | Use Dark Theme