IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 73.92 and 74.9
| Daily Target 1 | 73.66 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.62 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.67 (-1.5%) | 75.12 | 74.14 - 75.12 | 0.7073 times | Thu 29 May 2025 | 75.81 (0.54%) | 76.41 | 75.58 - 76.41 | 0.3004 times | Wed 28 May 2025 | 75.40 (-0.96%) | 75.81 | 75.40 - 75.81 | 0.3897 times | Tue 27 May 2025 | 76.13 (-0.07%) | 75.95 | 75.74 - 76.13 | 0.3571 times | Fri 23 May 2025 | 76.18 (-0.1%) | 75.65 | 75.65 - 76.36 | 1.1021 times | Thu 22 May 2025 | 76.26 (-0.46%) | 76.02 | 76.00 - 76.47 | 0.182 times | Wed 21 May 2025 | 76.61 (-0.22%) | 77.20 | 76.44 - 77.36 | 0.4446 times | Tue 20 May 2025 | 76.78 (0%) | 76.28 | 76.28 - 76.78 | 3.1296 times | Tue 20 May 2025 | 76.78 (0.31%) | 76.28 | 76.28 - 76.78 | 3.1296 times | Mon 19 May 2025 | 76.54 (0.2%) | 75.64 | 75.60 - 76.54 | 0.2575 times | Fri 16 May 2025 | 76.39 (-0.05%) | 76.43 | 76.19 - 76.56 | 0.4343 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 73.27 and 75.54
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.67 (-1.98%) | 75.95 | 74.14 - 76.41 | 0.8134 times | Fri 23 May 2025 | 76.18 (-0.78%) | 76.28 | 75.65 - 77.36 | 2.2522 times | Tue 20 May 2025 | 76.78 (0.51%) | 75.64 | 75.60 - 76.78 | 1.5702 times | Fri 16 May 2025 | 76.39 (3.48%) | 76.50 | 75.23 - 77.32 | 1.5304 times | Fri 09 May 2025 | 73.82 (0.38%) | 74.70 | 72.67 - 74.76 | 1.0863 times | Fri 02 May 2025 | 73.54 (5.69%) | 69.35 | 69.12 - 73.73 | 0.8651 times | Fri 25 April 2025 | 69.58 (4.84%) | 66.36 | 65.50 - 69.61 | 1.1269 times | Thu 17 April 2025 | 66.37 (0.41%) | 66.57 | 65.67 - 67.24 | 0.169 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0.5865 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 72.51 and 79.52
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.6586 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.7621 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.7517 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.1547 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3728 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.2981 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.7093 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.5914 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 2.0305 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.6707 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 3.0327 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Asia AIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Asia AIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.06
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesAsia in short term but the sell signal is initial and weak.
IsharesAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and IsharesAsia AIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.17 |
| 20 day DMA | 75.6 |
| 35 day DMA | 72.4 |
| 50 day DMA | 70.46 |
| 100 day DMA | 71.88 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.93 | 75.99 |
| 12 day EMA | 75.57 | 75.73 | 75.72 |
| 20 day EMA | 74.84 | 74.86 | 74.76 |
| 35 day EMA | 73.23 | 73.14 | 72.98 |
| 50 day EMA | 71.17 | 71.03 | 70.83 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.96 | 76.12 |
| 12 day SMA | 76.17 | 76.37 | 76.39 |
| 20 day SMA | 75.6 | 75.55 | 75.28 |
| 35 day SMA | 72.4 | 72.16 | 71.88 |
| 50 day SMA | 70.46 | 70.42 | 70.36 |
| 100 day SMA | 71.88 | 71.83 | 71.76 |
| 150 day SMA | 71.08 | 71.06 | 71.04 |
| 200 day SMA | 70.87 | 70.83 | 70.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.