Login or Join

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.57 and 8.89

Daily Target 18.34
Daily Target 28.48
Daily Target 38.6566666666667
Daily Target 48.8
Daily Target 58.98

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Thu 12 June 2025 8.63 (-1.15%) 8.61 8.51 - 8.83 0.6715 times
Wed 11 June 2025 8.73 (0%) 8.58 8.57 - 8.89 1.2507 times
Wed 11 June 2025 8.73 (3.8%) 8.58 8.57 - 8.89 1.2507 times
Tue 10 June 2025 8.41 (-2.66%) 8.56 8.36 - 8.65 0.5016 times
Mon 09 June 2025 8.64 (2.37%) 8.62 8.51 - 8.78 0.9617 times
Fri 06 June 2025 8.44 (2.68%) 8.22 8.13 - 8.44 0.7043 times
Thu 05 June 2025 8.22 (-2.26%) 8.47 8.17 - 8.66 1.5218 times
Wed 04 June 2025 8.41 (1.94%) 8.15 8.08 - 8.55 1.3382 times
Tue 03 June 2025 8.25 (-1.43%) 8.44 8.23 - 8.54 0.6494 times
Mon 02 June 2025 8.37 (3.21%) 8.06 7.96 - 8.50 1.1502 times
Fri 30 May 2025 8.11 (-3.8%) 8.43 7.66 - 8.46 2.7785 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.57 and 8.95

Weekly Target 18.3
Weekly Target 28.46
Weekly Target 38.6766666666667
Weekly Target 48.84
Weekly Target 59.06

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Thu 12 June 2025 8.63 (-1.15%) 8.58 8.51 - 8.89 0.4738 times
Wed 11 June 2025 8.73 (3.44%) 8.62 8.36 - 8.89 0.669 times
Fri 06 June 2025 8.44 (4.07%) 8.06 7.96 - 8.66 1.3222 times
Fri 30 May 2025 8.11 (-7.31%) 8.80 7.66 - 9.06 1.4909 times
Fri 23 May 2025 8.75 (-3.21%) 9.23 8.54 - 9.33 0.5225 times
Tue 20 May 2025 9.04 (1.12%) 8.77 8.73 - 9.33 0.3124 times
Fri 16 May 2025 8.94 (-5.2%) 10.21 8.66 - 10.68 1.6972 times
Fri 09 May 2025 9.43 (5.96%) 8.85 8.75 - 9.63 1.0636 times
Fri 02 May 2025 8.90 (15.14%) 7.65 7.59 - 8.98 1.3363 times
Fri 25 April 2025 7.73 (16.42%) 6.66 6.50 - 7.80 1.112 times
Thu 17 April 2025 6.64 (-0.15%) 6.71 6.49 - 6.80 0.2241 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.3 and 9.23

Monthly Target 17.56
Monthly Target 28.1
Monthly Target 38.4933333333333
Monthly Target 49.03
Monthly Target 59.42

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Thu 12 June 2025 8.63 (6.41%) 8.06 7.96 - 8.89 0.1942 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.4434 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 0.7832 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 0.8277 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.0845 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.5923 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 0.7225 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 0.7574 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 4.245 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.3499 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.088 times

 monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.

TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerlogicCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TigerlogicCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.45
20 day DMA 8.61
35 day DMA 8.8
50 day DMA 8.2
100 day DMA 7.99
150 day DMA 7.51
200 day DMA 7.15

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.68.54
12 day EMA8.578.568.53
20 day EMA8.588.578.55
35 day EMA8.328.38.27
50 day EMA8.148.128.09

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.598.49
12 day SMA8.458.448.42
20 day SMA8.618.628.63
35 day SMA8.88.778.74
50 day SMA8.28.178.13
100 day SMA7.997.977.95
150 day SMA7.517.497.47
200 day SMA7.157.127.1
Back to top | Use Dark Theme