TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.48 and 9.82
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.08 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.72 (-1.82%) | 9.90 | 9.58 - 9.92 | 0.5975 times | Mon 20 October 2025 | 9.90 (1.96%) | 9.69 | 9.59 - 9.99 | 0.738 times | Fri 17 October 2025 | 9.71 (3.19%) | 9.10 | 9.00 - 9.80 | 1.2826 times | Thu 16 October 2025 | 9.41 (-1.57%) | 9.65 | 9.31 - 9.69 | 0.4483 times | Wed 15 October 2025 | 9.56 (2.03%) | 9.56 | 9.50 - 9.92 | 1.2389 times | Tue 14 October 2025 | 9.37 (-1.16%) | 9.18 | 9.11 - 9.45 | 0.7369 times | Mon 13 October 2025 | 9.48 (5.1%) | 9.47 | 9.32 - 9.57 | 0.992 times | Fri 10 October 2025 | 9.02 (-11.31%) | 10.10 | 8.90 - 10.11 | 2.6459 times | Thu 09 October 2025 | 10.17 (-2.77%) | 10.40 | 10.10 - 10.40 | 0.6825 times | Wed 08 October 2025 | 10.46 (3.05%) | 10.21 | 10.11 - 10.47 | 0.6374 times | Tue 07 October 2025 | 10.15 (-3.15%) | 10.62 | 10.09 - 10.62 | 0.865 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 9.65 and 10.06
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.72 (0.1%) | 9.69 | 9.58 - 9.99 | 0.2373 times | Fri 17 October 2025 | 9.71 (7.65%) | 9.47 | 9.00 - 9.92 | 0.835 times | Fri 10 October 2025 | 9.02 (-11.48%) | 10.23 | 8.90 - 10.62 | 1.004 times | Fri 03 October 2025 | 10.19 (0.3%) | 10.51 | 10.02 - 11.19 | 1.0404 times | Fri 26 September 2025 | 10.16 (-8.88%) | 11.10 | 9.88 - 11.13 | 1.4118 times | Fri 19 September 2025 | 11.15 (-0.98%) | 11.41 | 10.72 - 11.55 | 1.2441 times | Fri 12 September 2025 | 11.26 (-8.38%) | 12.52 | 10.95 - 12.75 | 1.1339 times | Fri 05 September 2025 | 12.29 (-1.68%) | 12.08 | 11.83 - 13.42 | 0.7486 times | Fri 29 August 2025 | 12.50 (0%) | 12.84 | 12.46 - 13.11 | 0.2099 times | Fri 29 August 2025 | 12.50 (-1.65%) | 13.00 | 11.11 - 13.55 | 2.135 times | Fri 22 August 2025 | 12.71 (17.14%) | 11.00 | 10.02 - 12.96 | 1.3785 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.25 and 10.37
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.72 (-8.9%) | 10.75 | 8.90 - 11.02 | 0.5311 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.0693 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.1189 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.196 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 0.8872 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.6286 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 1.0002 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.2014 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.5297 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.8376 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 1.0488 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.7 | 9.6 |
| 12 day EMA | 9.82 | 9.84 | 9.83 |
| 20 day EMA | 10.03 | 10.06 | 10.08 |
| 35 day EMA | 10.37 | 10.41 | 10.44 |
| 50 day EMA | 10.73 | 10.77 | 10.81 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.51 |
| 12 day SMA | 9.79 | 9.83 | 9.86 |
| 20 day SMA | 10.05 | 10.06 | 10.08 |
| 35 day SMA | 10.63 | 10.71 | 10.78 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 9.52 | 9.52 | 9.51 |
| 200 day SMA | 8.95 | 8.93 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.