Login or Join

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.82 and 14

Daily Target 18.17
Daily Target 210.28
Daily Target 311.35
Daily Target 413.46
Daily Target 514.53

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 04 October 2024 12.39 (34.82%) 9.68 9.24 - 12.42 2.8873 times
Thu 03 October 2024 9.19 (14.02%) 7.42 7.24 - 9.50 1.9723 times
Wed 02 October 2024 8.06 (29.37%) 7.80 7.21 - 8.63 2.7093 times
Tue 01 October 2024 6.23 (16.67%) 5.59 5.49 - 6.27 0.712 times
Mon 30 September 2024 5.34 (16.59%) 5.44 5.22 - 6.09 0.7692 times
Fri 27 September 2024 4.58 (-4.78%) 5.06 4.55 - 5.25 0.508 times
Thu 26 September 2024 4.81 (15.63%) 4.55 4.41 - 4.88 0.1894 times
Wed 25 September 2024 4.16 (-3.7%) 4.15 4.09 - 4.23 0.0471 times
Tue 24 September 2024 4.32 (13.98%) 4.14 4.03 - 4.38 0.1668 times
Mon 23 September 2024 3.79 (2.71%) 3.69 3.68 - 3.89 0.0386 times
Fri 20 September 2024 3.69 (-3.4%) 3.80 3.65 - 3.83 0.0211 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.81 and 16.01

Weekly Target 12.81
Weekly Target 27.6
Weekly Target 310.01
Weekly Target 414.8
Weekly Target 517.21

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 04 October 2024 12.39 (170.52%) 5.44 5.22 - 12.42 8.3243 times
Fri 27 September 2024 4.58 (24.12%) 3.69 3.68 - 5.25 0.8737 times
Fri 20 September 2024 3.69 (6.03%) 3.45 3.39 - 3.83 0.135 times
Fri 13 September 2024 3.48 (-4.66%) 3.44 3.39 - 3.66 0.1671 times
Mon 09 September 2024 3.65 (6.1%) 3.44 3.39 - 3.66 0.0735 times
Fri 06 September 2024 3.44 (-5.49%) 3.61 3.39 - 3.71 0.1155 times
Fri 30 August 2024 3.64 (0%) 3.90 3.59 - 3.95 0.0573 times
Fri 30 August 2024 3.64 (-9.45%) 3.99 3.59 - 3.99 0.1371 times
Fri 23 August 2024 4.02 (5.79%) 3.83 3.77 - 4.06 0.0592 times
Fri 16 August 2024 3.80 (4.68%) 3.63 3.60 - 3.92 0.0573 times
Fri 09 August 2024 3.63 (-2.94%) 3.36 3.36 - 3.83 0.1666 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.94 and 15.87

Monthly Target 13.17
Monthly Target 27.78
Monthly Target 310.1
Monthly Target 414.71
Monthly Target 517.03

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 04 October 2024 12.39 (132.02%) 5.59 5.49 - 12.42 4.9347 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 1.3426 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.3379 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.2499 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.5952 times
Fri 31 May 2024 4.25 (20.4%) 3.53 3.53 - 4.72 0.6899 times
Tue 30 April 2024 3.53 (2.62%) 3.46 3.10 - 3.66 0.4255 times
Thu 28 March 2024 3.44 (-14.43%) 4.07 3.40 - 5.05 0.6929 times
Thu 29 February 2024 4.02 (7.77%) 3.75 3.57 - 4.13 0.2901 times
Wed 31 January 2024 3.73 (-15.61%) 4.33 3.43 - 4.38 0.4416 times
Fri 29 December 2023 4.42 (-0.45%) 4.34 4.03 - 4.52 0.4227 times

 monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 135 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.24
12 day DMA 5.87
20 day DMA 4.92
35 day DMA 4.42
50 day DMA 4.22
100 day DMA 4.3
150 day DMA 4.11
200 day DMA 4.07

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.97.166.15
12 day EMA6.755.735.1
20 day EMA5.765.064.62
35 day EMA54.564.29
50 day EMA4.644.324.12

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.246.685.8
12 day SMA5.875.124.65
20 day SMA4.924.484.2
35 day SMA4.424.184.02
50 day SMA4.224.063.95
100 day SMA4.34.224.17
150 day SMA4.114.064.02
200 day SMA4.074.034.01
Back to top | Use Dark Theme