TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.82 and 14
| Daily Target 1 | 8.17 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 14.53 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.39 (34.82%) | 9.68 | 9.24 - 12.42 | 2.8873 times | Thu 03 October 2024 | 9.19 (14.02%) | 7.42 | 7.24 - 9.50 | 1.9723 times | Wed 02 October 2024 | 8.06 (29.37%) | 7.80 | 7.21 - 8.63 | 2.7093 times | Tue 01 October 2024 | 6.23 (16.67%) | 5.59 | 5.49 - 6.27 | 0.712 times | Mon 30 September 2024 | 5.34 (16.59%) | 5.44 | 5.22 - 6.09 | 0.7692 times | Fri 27 September 2024 | 4.58 (-4.78%) | 5.06 | 4.55 - 5.25 | 0.508 times | Thu 26 September 2024 | 4.81 (15.63%) | 4.55 | 4.41 - 4.88 | 0.1894 times | Wed 25 September 2024 | 4.16 (-3.7%) | 4.15 | 4.09 - 4.23 | 0.0471 times | Tue 24 September 2024 | 4.32 (13.98%) | 4.14 | 4.03 - 4.38 | 0.1668 times | Mon 23 September 2024 | 3.79 (2.71%) | 3.69 | 3.68 - 3.89 | 0.0386 times | Fri 20 September 2024 | 3.69 (-3.4%) | 3.80 | 3.65 - 3.83 | 0.0211 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.81 and 16.01
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.39 (170.52%) | 5.44 | 5.22 - 12.42 | 8.3243 times | Fri 27 September 2024 | 4.58 (24.12%) | 3.69 | 3.68 - 5.25 | 0.8737 times | Fri 20 September 2024 | 3.69 (6.03%) | 3.45 | 3.39 - 3.83 | 0.135 times | Fri 13 September 2024 | 3.48 (-4.66%) | 3.44 | 3.39 - 3.66 | 0.1671 times | Mon 09 September 2024 | 3.65 (6.1%) | 3.44 | 3.39 - 3.66 | 0.0735 times | Fri 06 September 2024 | 3.44 (-5.49%) | 3.61 | 3.39 - 3.71 | 0.1155 times | Fri 30 August 2024 | 3.64 (0%) | 3.90 | 3.59 - 3.95 | 0.0573 times | Fri 30 August 2024 | 3.64 (-9.45%) | 3.99 | 3.59 - 3.99 | 0.1371 times | Fri 23 August 2024 | 4.02 (5.79%) | 3.83 | 3.77 - 4.06 | 0.0592 times | Fri 16 August 2024 | 3.80 (4.68%) | 3.63 | 3.60 - 3.92 | 0.0573 times | Fri 09 August 2024 | 3.63 (-2.94%) | 3.36 | 3.36 - 3.83 | 0.1666 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.94 and 15.87
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.39 (132.02%) | 5.59 | 5.49 - 12.42 | 4.9347 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 1.3426 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.3379 times | Wed 31 July 2024 | 4.08 (-2.86%) | 4.23 | 3.96 - 4.81 | 0.2499 times | Fri 28 June 2024 | 4.20 (-1.18%) | 4.26 | 4.04 - 4.97 | 0.5952 times | Fri 31 May 2024 | 4.25 (20.4%) | 3.53 | 3.53 - 4.72 | 0.6899 times | Tue 30 April 2024 | 3.53 (2.62%) | 3.46 | 3.10 - 3.66 | 0.4255 times | Thu 28 March 2024 | 3.44 (-14.43%) | 4.07 | 3.40 - 5.05 | 0.6929 times | Thu 29 February 2024 | 4.02 (7.77%) | 3.75 | 3.57 - 4.13 | 0.2901 times | Wed 31 January 2024 | 3.73 (-15.61%) | 4.33 | 3.43 - 4.38 | 0.4416 times | Fri 29 December 2023 | 4.42 (-0.45%) | 4.34 | 4.03 - 4.52 | 0.4227 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.
Munafa value: 135 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 3 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 5.87 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 7.16 | 6.15 |
| 12 day EMA | 6.75 | 5.73 | 5.1 |
| 20 day EMA | 5.76 | 5.06 | 4.62 |
| 35 day EMA | 5 | 4.56 | 4.29 |
| 50 day EMA | 4.64 | 4.32 | 4.12 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 6.68 | 5.8 |
| 12 day SMA | 5.87 | 5.12 | 4.65 |
| 20 day SMA | 4.92 | 4.48 | 4.2 |
| 35 day SMA | 4.42 | 4.18 | 4.02 |
| 50 day SMA | 4.22 | 4.06 | 3.95 |
| 100 day SMA | 4.3 | 4.22 | 4.17 |
| 150 day SMA | 4.11 | 4.06 | 4.02 |
| 200 day SMA | 4.07 | 4.03 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.