TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.19 and 9.52
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.78 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.38 (-1.99%) | 9.59 | 9.32 - 9.65 | 0.2971 times | Wed 02 July 2025 | 9.57 (1.59%) | 9.40 | 9.31 - 9.84 | 0.4878 times | Tue 01 July 2025 | 9.42 (-2.38%) | 9.64 | 9.28 - 9.69 | 0.4319 times | Mon 30 June 2025 | 9.65 (2.44%) | 9.45 | 9.21 - 9.72 | 0.6403 times | Fri 27 June 2025 | 9.42 (-5.23%) | 9.91 | 9.23 - 9.96 | 0.7026 times | Thu 26 June 2025 | 9.94 (-0.1%) | 9.70 | 9.54 - 10.57 | 1.7447 times | Wed 25 June 2025 | 9.95 (22.39%) | 9.15 | 9.12 - 10.21 | 4.5773 times | Tue 24 June 2025 | 8.13 (1.25%) | 8.24 | 8.11 - 8.35 | 0.4358 times | Mon 23 June 2025 | 8.03 (-0.37%) | 8.06 | 7.86 - 8.09 | 0.3467 times | Fri 20 June 2025 | 8.06 (-3.47%) | 8.36 | 8.00 - 8.39 | 0.3357 times | Wed 18 June 2025 | 8.35 (-0.71%) | 8.33 | 8.29 - 8.46 | 0.2629 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.98 and 9.61
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.38 (-0.42%) | 9.45 | 9.21 - 9.84 | 0.8393 times | Fri 27 June 2025 | 9.42 (16.87%) | 8.06 | 7.86 - 10.57 | 3.5283 times | Fri 20 June 2025 | 8.06 (-3.01%) | 8.56 | 8.00 - 8.60 | 0.4605 times | Fri 13 June 2025 | 8.31 (-4.81%) | 8.58 | 8.30 - 8.89 | 0.4712 times | Wed 11 June 2025 | 8.73 (3.44%) | 8.62 | 8.36 - 8.89 | 0.5229 times | Fri 06 June 2025 | 8.44 (4.07%) | 8.06 | 7.96 - 8.66 | 1.0335 times | Fri 30 May 2025 | 8.11 (-7.31%) | 8.80 | 7.66 - 9.06 | 1.1652 times | Fri 23 May 2025 | 8.75 (-3.21%) | 9.23 | 8.54 - 9.33 | 0.4084 times | Tue 20 May 2025 | 9.04 (1.12%) | 8.77 | 8.73 - 9.33 | 0.2442 times | Fri 16 May 2025 | 8.94 (-5.2%) | 10.21 | 8.66 - 10.68 | 1.3265 times | Fri 09 May 2025 | 9.43 (5.96%) | 8.85 | 8.75 - 9.63 | 0.8313 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.05 and 9.61
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.38 (-2.8%) | 9.64 | 9.28 - 9.84 | 0.0546 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 0.6263 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.437 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 0.7719 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 0.8157 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.0688 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.5837 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.712 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 0.7465 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 4.1835 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 0.3448 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.45 | 9.39 |
| 12 day EMA | 9.18 | 9.14 | 9.06 |
| 20 day EMA | 8.99 | 8.95 | 8.88 |
| 35 day EMA | 8.82 | 8.79 | 8.74 |
| 50 day EMA | 8.7 | 8.67 | 8.63 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.6 | 9.68 |
| 12 day SMA | 9.03 | 8.94 | 8.86 |
| 20 day SMA | 8.82 | 8.77 | 8.71 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.8 | 8.75 | 8.69 |
| 100 day SMA | 8.12 | 8.11 | 8.1 |
| 150 day SMA | 7.77 | 7.75 | 7.73 |
| 200 day SMA | 7.5 | 7.47 | 7.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.