TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.59 and 11.11
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.21 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.78 (2.76%) | 10.44 | 10.39 - 10.91 | 0.9047 times | Thu 30 October 2025 | 10.49 (-3.05%) | 10.44 | 10.32 - 10.70 | 0.8369 times | Wed 29 October 2025 | 10.82 (2.27%) | 10.69 | 10.58 - 10.84 | 1.436 times | Tue 28 October 2025 | 10.58 (1.15%) | 10.38 | 10.22 - 10.63 | 0.8209 times | Mon 27 October 2025 | 10.46 (0%) | 10.62 | 10.43 - 10.71 | 1.0728 times | Mon 27 October 2025 | 10.46 (1.85%) | 10.62 | 10.43 - 10.71 | 1.0728 times | Fri 24 October 2025 | 10.27 (1.08%) | 10.33 | 10.21 - 10.55 | 1.2261 times | Thu 23 October 2025 | 10.16 (5.72%) | 9.70 | 9.45 - 10.30 | 1.17 times | Wed 22 October 2025 | 9.61 (-1.13%) | 9.67 | 9.41 - 9.92 | 0.6082 times | Tue 21 October 2025 | 9.72 (-1.82%) | 9.90 | 9.58 - 9.92 | 0.8517 times | Mon 20 October 2025 | 9.90 (1.96%) | 9.69 | 9.59 - 9.99 | 1.052 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.5 and 11.19
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.78 (3.06%) | 10.62 | 10.22 - 10.91 | 0.7188 times | Mon 27 October 2025 | 10.46 (1.85%) | 10.62 | 10.43 - 10.71 | 0.1521 times | Fri 24 October 2025 | 10.27 (5.77%) | 9.69 | 9.41 - 10.55 | 0.6957 times | Fri 17 October 2025 | 9.71 (7.65%) | 9.47 | 9.00 - 9.92 | 0.9493 times | Fri 10 October 2025 | 9.02 (-11.48%) | 10.23 | 8.90 - 10.62 | 1.1414 times | Fri 03 October 2025 | 10.19 (0.3%) | 10.51 | 10.02 - 11.19 | 1.1828 times | Fri 26 September 2025 | 10.16 (-8.88%) | 11.10 | 9.88 - 11.13 | 1.6051 times | Fri 19 September 2025 | 11.15 (-0.98%) | 11.41 | 10.72 - 11.55 | 1.4145 times | Fri 12 September 2025 | 11.26 (-8.38%) | 12.52 | 10.95 - 12.75 | 1.2892 times | Fri 05 September 2025 | 12.29 (-1.68%) | 12.08 | 11.83 - 13.42 | 0.8511 times | Fri 29 August 2025 | 12.50 (0%) | 12.84 | 12.46 - 13.11 | 0.2386 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.84 and 11.96
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.78 (1.03%) | 10.75 | 8.90 - 11.02 | 0.7517 times | Tue 30 September 2025 | 10.67 (-14.64%) | 12.08 | 9.88 - 13.42 | 1.0444 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.0928 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.1681 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 0.8665 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.614 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 0.9769 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.1735 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.4941 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.8181 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 1.0243 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.5 | 10.51 |
| 12 day EMA | 10.36 | 10.28 | 10.24 |
| 20 day EMA | 10.3 | 10.25 | 10.23 |
| 35 day EMA | 10.53 | 10.51 | 10.51 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.56 | 10.52 |
| 12 day SMA | 10.25 | 10.13 | 10.06 |
| 20 day SMA | 10.03 | 10.01 | 10 |
| 35 day SMA | 10.25 | 10.26 | 10.28 |
| 50 day SMA | 10.81 | 10.84 | 10.89 |
| 100 day SMA | 10.37 | 10.34 | 10.33 |
| 150 day SMA | 9.62 | 9.6 | 9.59 |
| 200 day SMA | 9.14 | 9.12 | 9.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
