TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 6.82 and 7.24
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.31 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (4.63%) | 6.80 | 6.62 - 7.04 | 0.8547 times | Thu 10 April 2025 | 6.70 (-4.29%) | 6.88 | 6.41 - 7.09 | 0.9291 times | Wed 09 April 2025 | 7.00 (3.55%) | 6.65 | 6.38 - 7.28 | 1.6651 times | Tue 08 April 2025 | 6.76 (-4.11%) | 7.43 | 6.61 - 7.48 | 0.8972 times | Mon 07 April 2025 | 7.05 (-2.62%) | 6.83 | 6.59 - 7.99 | 1.3179 times | Fri 04 April 2025 | 7.24 (0%) | 7.42 | 6.86 - 7.55 | 1.4593 times | Fri 04 April 2025 | 7.24 (-12.77%) | 7.42 | 6.86 - 7.55 | 1.4593 times | Thu 03 April 2025 | 8.30 (-4.05%) | 8.12 | 7.98 - 8.41 | 0.5639 times | Wed 02 April 2025 | 8.65 (-0.35%) | 8.55 | 8.48 - 8.78 | 0.3579 times | Tue 01 April 2025 | 8.68 (1.05%) | 8.62 | 8.53 - 8.96 | 0.4956 times | Mon 31 March 2025 | 8.59 (-0.92%) | 8.38 | 8.20 - 8.77 | 0.7576 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.7 and 8.31
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (-3.18%) | 6.83 | 6.38 - 7.99 | 1.5391 times | Fri 04 April 2025 | 7.24 (0%) | 7.42 | 6.86 - 7.55 | 0.3965 times | Fri 04 April 2025 | 7.24 (-16.49%) | 8.38 | 6.86 - 8.96 | 0.9875 times | Fri 28 March 2025 | 8.67 (-2.14%) | 8.95 | 8.55 - 9.37 | 0.6234 times | Fri 21 March 2025 | 8.86 (15.82%) | 7.89 | 7.62 - 10.00 | 2.0713 times | Fri 14 March 2025 | 7.65 (3.94%) | 7.23 | 6.68 - 7.67 | 0.7197 times | Fri 07 March 2025 | 7.36 (1.66%) | 7.25 | 6.70 - 7.79 | 0.7796 times | Fri 28 February 2025 | 7.24 (-11.71%) | 7.90 | 6.82 - 7.93 | 1.4587 times | Fri 21 February 2025 | 8.20 (1.23%) | 8.54 | 8.06 - 9.33 | 0.8839 times | Wed 19 February 2025 | 8.10 (-8.68%) | 9.05 | 8.10 - 9.08 | 0.5403 times | Fri 14 February 2025 | 8.87 (14.75%) | 7.98 | 7.33 - 9.29 | 1.7471 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 5.41 and 7.99
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.01 (-18.39%) | 8.62 | 6.38 - 8.96 | 0.553 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 0.8954 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.1733 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.6407 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.7816 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 0.8194 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 4.5923 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 0.3785 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.0952 times | Wed 31 July 2024 | 4.08 (-2.86%) | 4.23 | 3.96 - 4.81 | 0.0704 times | Fri 28 June 2024 | 4.20 (-1.18%) | 4.26 | 4.04 - 4.97 | 0.1678 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term and the sell signal is strong.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerlogicCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.19 |
| 12 day EMA | 7.44 | 7.52 | 7.67 |
| 20 day EMA | 7.64 | 7.71 | 7.82 |
| 35 day EMA | 7.73 | 7.77 | 7.83 |
| 50 day EMA | 7.62 | 7.64 | 7.68 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.95 | 7.06 |
| 12 day SMA | 7.66 | 7.81 | 7.99 |
| 20 day SMA | 8.11 | 8.11 | 8.14 |
| 35 day SMA | 7.76 | 7.79 | 7.83 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 6.75 | 6.73 | 6.71 |
| 200 day SMA | 6.08 | 6.06 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.