TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 12.16 and 12.81
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.34 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.50 (-2.42%) | 12.84 | 12.46 - 13.11 | 0.5974 times | Thu 28 August 2025 | 12.81 (10.72%) | 11.70 | 11.69 - 12.82 | 1.3579 times | Wed 27 August 2025 | 11.57 (-9.75%) | 12.52 | 11.11 - 12.57 | 2.0204 times | Tue 26 August 2025 | 12.82 (0.87%) | 12.51 | 12.35 - 12.82 | 0.6612 times | Mon 25 August 2025 | 12.71 (0%) | 13.00 | 12.57 - 13.55 | 1.4392 times | Fri 22 August 2025 | 12.71 (13.18%) | 11.58 | 11.49 - 12.96 | 1.6924 times | Thu 21 August 2025 | 11.23 (6.65%) | 10.57 | 10.56 - 11.32 | 0.9406 times | Wed 20 August 2025 | 10.53 (4.26%) | 10.28 | 10.12 - 10.57 | 0.4318 times | Tue 19 August 2025 | 10.10 (-3.72%) | 10.42 | 10.02 - 10.46 | 0.3124 times | Mon 18 August 2025 | 10.49 (-3.32%) | 11.00 | 10.46 - 11.03 | 0.5466 times | Fri 15 August 2025 | 10.85 (4.13%) | 10.91 | 10.63 - 11.05 | 0.4411 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.59 and 13.03
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.50 (-1.65%) | 13.00 | 11.11 - 13.55 | 1.5773 times | Fri 22 August 2025 | 12.71 (17.14%) | 11.00 | 10.02 - 12.96 | 1.0186 times | Fri 15 August 2025 | 10.85 (8.39%) | 10.09 | 9.92 - 11.05 | 0.5795 times | Fri 08 August 2025 | 10.01 (6.49%) | 9.75 | 9.65 - 10.21 | 0.4988 times | Fri 01 August 2025 | 9.40 (-11.07%) | 10.77 | 9.13 - 10.91 | 0.7973 times | Fri 25 July 2025 | 10.57 (-0.19%) | 10.80 | 10.30 - 11.52 | 1.0655 times | Fri 18 July 2025 | 10.59 (5.48%) | 10.23 | 9.62 - 11.52 | 0.9869 times | Fri 11 July 2025 | 10.04 (7.04%) | 9.28 | 8.98 - 10.99 | 1.218 times | Thu 03 July 2025 | 9.38 (-0.42%) | 9.45 | 9.21 - 9.84 | 0.4339 times | Fri 27 June 2025 | 9.42 (16.87%) | 8.06 | 7.86 - 10.57 | 1.8242 times | Fri 20 June 2025 | 8.06 (-3.01%) | 8.56 | 8.00 - 8.60 | 0.2381 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 10.82 and 15.24
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.0234 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.1386 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 0.8446 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.5984 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 0.9522 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.1438 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.4563 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.7974 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.9984 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 1.0467 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 5.8663 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TigerlogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.56 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.24 | 11.96 |
| 12 day EMA | 11.74 | 11.6 | 11.38 |
| 20 day EMA | 11.29 | 11.16 | 10.99 |
| 35 day EMA | 10.73 | 10.63 | 10.5 |
| 50 day EMA | 10.32 | 10.23 | 10.12 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.52 | 12.21 |
| 12 day SMA | 11.56 | 11.39 | 11.16 |
| 20 day SMA | 10.93 | 10.79 | 10.62 |
| 35 day SMA | 10.65 | 10.59 | 10.51 |
| 50 day SMA | 10.24 | 10.16 | 10.07 |
| 100 day SMA | 9.23 | 9.17 | 9.11 |
| 150 day SMA | 8.73 | 8.7 | 8.65 |
| 200 day SMA | 8.17 | 8.14 | 8.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.