TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.54 and 11.04
Daily Target 1 | 10.43 |
Daily Target 2 | 10.64 |
Daily Target 3 | 10.93 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.43 |
Daily price and volume Tigerlogic Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.85 (-2.78%) | 11.22 | 10.72 - 11.22 | 1.0958 times | Mon 15 September 2025 | 11.16 (-0.89%) | 11.41 | 10.97 - 11.51 | 0.8944 times | Fri 12 September 2025 | 11.26 (0.18%) | 11.32 | 10.95 - 11.39 | 0.8091 times | Thu 11 September 2025 | 11.24 (0.36%) | 11.49 | 11.09 - 11.66 | 1.092 times | Wed 10 September 2025 | 11.20 (-6.2%) | 12.05 | 11.04 - 12.17 | 1.361 times | Tue 09 September 2025 | 11.94 (-2.53%) | 12.35 | 11.73 - 12.75 | 1.2228 times | Mon 08 September 2025 | 12.25 (-0.33%) | 12.52 | 11.82 - 12.73 | 0.9108 times | Fri 05 September 2025 | 12.29 (-3.38%) | 13.20 | 12.20 - 13.42 | 1.1102 times | Thu 04 September 2025 | 12.72 (-2.08%) | 12.60 | 12.37 - 12.82 | 0.6587 times | Wed 03 September 2025 | 12.99 (5.44%) | 12.21 | 12.09 - 13.02 | 0.8452 times | Tue 02 September 2025 | 12.32 (-1.44%) | 12.08 | 11.83 - 12.34 | 0.9483 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.39 and 11.18
Weekly Target 1 | 10.24 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 11.026666666667 |
Weekly Target 4 | 11.33 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Tigerlogic Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.85 (-3.64%) | 11.41 | 10.72 - 11.51 | 0.418 times | Fri 12 September 2025 | 11.26 (-8.38%) | 12.52 | 10.95 - 12.75 | 1.1334 times | Fri 05 September 2025 | 12.29 (-1.68%) | 12.08 | 11.83 - 13.42 | 0.7483 times | Fri 29 August 2025 | 12.50 (0%) | 12.84 | 12.46 - 13.11 | 0.2098 times | Fri 29 August 2025 | 12.50 (-1.65%) | 13.00 | 11.11 - 13.55 | 2.134 times | Fri 22 August 2025 | 12.71 (17.14%) | 11.00 | 10.02 - 12.96 | 1.3779 times | Fri 15 August 2025 | 10.85 (8.39%) | 10.09 | 9.92 - 11.05 | 0.7839 times | Fri 08 August 2025 | 10.01 (6.49%) | 9.75 | 9.65 - 10.21 | 0.6747 times | Fri 01 August 2025 | 9.40 (-11.07%) | 10.77 | 9.13 - 10.91 | 1.0786 times | Fri 25 July 2025 | 10.57 (-0.19%) | 10.80 | 10.30 - 11.52 | 1.4414 times | Fri 18 July 2025 | 10.59 (5.48%) | 10.23 | 9.62 - 11.52 | 1.3351 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.44 and 12.14
Monthly Target 1 | 8.96 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 11.663333333333 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Tigerlogic Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 10.85 (-13.2%) | 12.08 | 10.72 - 13.42 | 0.4844 times | Fri 29 August 2025 | 12.50 (27.68%) | 9.31 | 9.13 - 13.55 | 1.1269 times | Thu 31 July 2025 | 9.79 (1.45%) | 9.64 | 8.98 - 11.52 | 1.2045 times | Mon 30 June 2025 | 9.65 (18.99%) | 8.06 | 7.86 - 10.57 | 0.8935 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.6331 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 1.0073 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 1.21 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.5406 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.8436 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 1.0562 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 1.1073 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term but the sell signal is initial and weak.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerlogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
DMA period | DMA value |
5 day DMA | 11.14 |
12 day DMA | 11.89 |
20 day DMA | 11.98 |
35 day DMA | 11.15 |
50 day DMA | 10.92 |
100 day DMA | 9.84 |
150 day DMA | 9.11 |
200 day DMA | 8.51 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.23 | 11.42 | 11.55 |
12 day EMA | 11.58 | 11.71 | 11.81 |
20 day EMA | 11.56 | 11.64 | 11.69 |
35 day EMA | 11.3 | 11.33 | 11.34 |
50 day EMA | 10.82 | 10.82 | 10.81 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.14 | 11.36 | 11.58 |
12 day SMA | 11.89 | 12.03 | 12.17 |
20 day SMA | 11.98 | 11.94 | 11.91 |
35 day SMA | 11.15 | 11.13 | 11.12 |
50 day SMA | 10.92 | 10.88 | 10.85 |
100 day SMA | 9.84 | 9.8 | 9.76 |
150 day SMA | 9.11 | 9.09 | 9.07 |
200 day SMA | 8.51 | 8.49 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.