TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.57 and 8.89
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.98 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.63 (-1.15%) | 8.61 | 8.51 - 8.83 | 0.6715 times | Wed 11 June 2025 | 8.73 (0%) | 8.58 | 8.57 - 8.89 | 1.2507 times | Wed 11 June 2025 | 8.73 (3.8%) | 8.58 | 8.57 - 8.89 | 1.2507 times | Tue 10 June 2025 | 8.41 (-2.66%) | 8.56 | 8.36 - 8.65 | 0.5016 times | Mon 09 June 2025 | 8.64 (2.37%) | 8.62 | 8.51 - 8.78 | 0.9617 times | Fri 06 June 2025 | 8.44 (2.68%) | 8.22 | 8.13 - 8.44 | 0.7043 times | Thu 05 June 2025 | 8.22 (-2.26%) | 8.47 | 8.17 - 8.66 | 1.5218 times | Wed 04 June 2025 | 8.41 (1.94%) | 8.15 | 8.08 - 8.55 | 1.3382 times | Tue 03 June 2025 | 8.25 (-1.43%) | 8.44 | 8.23 - 8.54 | 0.6494 times | Mon 02 June 2025 | 8.37 (3.21%) | 8.06 | 7.96 - 8.50 | 1.1502 times | Fri 30 May 2025 | 8.11 (-3.8%) | 8.43 | 7.66 - 8.46 | 2.7785 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.57 and 8.95
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.63 (-1.15%) | 8.58 | 8.51 - 8.89 | 0.4738 times | Wed 11 June 2025 | 8.73 (3.44%) | 8.62 | 8.36 - 8.89 | 0.669 times | Fri 06 June 2025 | 8.44 (4.07%) | 8.06 | 7.96 - 8.66 | 1.3222 times | Fri 30 May 2025 | 8.11 (-7.31%) | 8.80 | 7.66 - 9.06 | 1.4909 times | Fri 23 May 2025 | 8.75 (-3.21%) | 9.23 | 8.54 - 9.33 | 0.5225 times | Tue 20 May 2025 | 9.04 (1.12%) | 8.77 | 8.73 - 9.33 | 0.3124 times | Fri 16 May 2025 | 8.94 (-5.2%) | 10.21 | 8.66 - 10.68 | 1.6972 times | Fri 09 May 2025 | 9.43 (5.96%) | 8.85 | 8.75 - 9.63 | 1.0636 times | Fri 02 May 2025 | 8.90 (15.14%) | 7.65 | 7.59 - 8.98 | 1.3363 times | Fri 25 April 2025 | 7.73 (16.42%) | 6.66 | 6.50 - 7.80 | 1.112 times | Thu 17 April 2025 | 6.64 (-0.15%) | 6.71 | 6.49 - 6.80 | 0.2241 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.3 and 9.23
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.63 (6.41%) | 8.06 | 7.96 - 8.89 | 0.1942 times | Fri 30 May 2025 | 8.11 (-1.7%) | 8.36 | 7.66 - 10.68 | 0.4434 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 0.7832 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 0.8277 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.0845 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.5923 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.7225 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 0.7574 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 4.245 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 0.3499 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.088 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.
TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TigerlogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.6 | 8.54 |
| 12 day EMA | 8.57 | 8.56 | 8.53 |
| 20 day EMA | 8.58 | 8.57 | 8.55 |
| 35 day EMA | 8.32 | 8.3 | 8.27 |
| 50 day EMA | 8.14 | 8.12 | 8.09 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.59 | 8.49 |
| 12 day SMA | 8.45 | 8.44 | 8.42 |
| 20 day SMA | 8.61 | 8.62 | 8.63 |
| 35 day SMA | 8.8 | 8.77 | 8.74 |
| 50 day SMA | 8.2 | 8.17 | 8.13 |
| 100 day SMA | 7.99 | 7.97 | 7.95 |
| 150 day SMA | 7.51 | 7.49 | 7.47 |
| 200 day SMA | 7.15 | 7.12 | 7.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.