TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.05 and 8.75
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.32 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.43 (-1.29%) | 9.03 | 8.36 - 9.06 | 2.3251 times | Wed 28 May 2025 | 8.54 (0.95%) | 8.57 | 8.42 - 8.65 | 1.2538 times | Tue 27 May 2025 | 8.46 (-3.31%) | 8.80 | 8.41 - 8.80 | 0.9388 times | Fri 23 May 2025 | 8.75 (-1.24%) | 8.61 | 8.54 - 8.76 | 0.7367 times | Thu 22 May 2025 | 8.86 (-0.78%) | 8.84 | 8.78 - 9.07 | 0.7591 times | Wed 21 May 2025 | 8.93 (-1.22%) | 9.06 | 8.88 - 9.14 | 0.6939 times | Tue 20 May 2025 | 9.04 (0%) | 9.23 | 8.94 - 9.33 | 0.7395 times | Tue 20 May 2025 | 9.04 (-0.99%) | 9.23 | 8.94 - 9.33 | 0.7395 times | Mon 19 May 2025 | 9.13 (2.13%) | 8.77 | 8.73 - 9.26 | 1.0119 times | Fri 16 May 2025 | 8.94 (-0.11%) | 8.95 | 8.86 - 9.09 | 0.8017 times | Thu 15 May 2025 | 8.95 (-8.21%) | 9.48 | 8.66 - 9.56 | 3.0899 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.05 and 8.75
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.43 (-3.66%) | 8.80 | 8.36 - 9.06 | 1.1006 times | Fri 23 May 2025 | 8.75 (-3.21%) | 9.23 | 8.54 - 9.33 | 0.7136 times | Tue 20 May 2025 | 9.04 (1.12%) | 8.77 | 8.73 - 9.33 | 0.4267 times | Fri 16 May 2025 | 8.94 (-5.2%) | 10.21 | 8.66 - 10.68 | 2.3177 times | Fri 09 May 2025 | 9.43 (5.96%) | 8.85 | 8.75 - 9.63 | 1.4525 times | Fri 02 May 2025 | 8.90 (15.14%) | 7.65 | 7.59 - 8.98 | 1.8249 times | Fri 25 April 2025 | 7.73 (16.42%) | 6.66 | 6.50 - 7.80 | 1.5186 times | Thu 17 April 2025 | 6.64 (-0.15%) | 6.71 | 6.49 - 6.80 | 0.3061 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.49 - 6.79 | 0.3393 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.49 - 6.79 | 0 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.49 - 6.79 | 0 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.37 and 10.75
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.43 (2.18%) | 8.36 | 8.30 - 10.68 | 0.3958 times | Wed 30 April 2025 | 8.25 (-3.96%) | 8.62 | 6.38 - 8.96 | 0.7959 times | Mon 31 March 2025 | 8.59 (18.65%) | 7.25 | 6.68 - 10.00 | 0.8411 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.1022 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.6019 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.7342 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 0.7698 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 4.314 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 0.3556 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.0895 times | Wed 31 July 2024 | 4.08 (-2.86%) | 4.23 | 3.96 - 4.81 | 0.0662 times |
Indicator Analysis of TigerlogicCorporation
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TigerlogicCorporation in short term but the sell signal is initial and weak.
TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TigerlogicCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TigerlogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.
TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.69 | 8.76 |
| 12 day EMA | 8.78 | 8.84 | 8.9 |
| 20 day EMA | 8.74 | 8.77 | 8.79 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.07 | 8.06 | 8.04 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.71 | 8.81 |
| 12 day SMA | 8.9 | 9.03 | 9.15 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 8.3 | 8.25 | 8.2 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 7.81 | 7.8 | 7.77 |
| 150 day SMA | 7.36 | 7.34 | 7.33 |
| 200 day SMA | 6.89 | 6.87 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.