Login or Join

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.59 and 11.11

Daily Target 110.17
Daily Target 210.48
Daily Target 310.693333333333
Daily Target 411
Daily Target 511.21

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 31 October 2025 10.78 (2.76%) 10.44 10.39 - 10.91 0.9047 times
Thu 30 October 2025 10.49 (-3.05%) 10.44 10.32 - 10.70 0.8369 times
Wed 29 October 2025 10.82 (2.27%) 10.69 10.58 - 10.84 1.436 times
Tue 28 October 2025 10.58 (1.15%) 10.38 10.22 - 10.63 0.8209 times
Mon 27 October 2025 10.46 (0%) 10.62 10.43 - 10.71 1.0728 times
Mon 27 October 2025 10.46 (1.85%) 10.62 10.43 - 10.71 1.0728 times
Fri 24 October 2025 10.27 (1.08%) 10.33 10.21 - 10.55 1.2261 times
Thu 23 October 2025 10.16 (5.72%) 9.70 9.45 - 10.30 1.17 times
Wed 22 October 2025 9.61 (-1.13%) 9.67 9.41 - 9.92 0.6082 times
Tue 21 October 2025 9.72 (-1.82%) 9.90 9.58 - 9.92 0.8517 times
Mon 20 October 2025 9.90 (1.96%) 9.69 9.59 - 9.99 1.052 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.5 and 11.19

Weekly Target 19.95
Weekly Target 210.36
Weekly Target 310.636666666667
Weekly Target 411.05
Weekly Target 511.33

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 31 October 2025 10.78 (3.06%) 10.62 10.22 - 10.91 0.7188 times
Mon 27 October 2025 10.46 (1.85%) 10.62 10.43 - 10.71 0.1521 times
Fri 24 October 2025 10.27 (5.77%) 9.69 9.41 - 10.55 0.6957 times
Fri 17 October 2025 9.71 (7.65%) 9.47 9.00 - 9.92 0.9493 times
Fri 10 October 2025 9.02 (-11.48%) 10.23 8.90 - 10.62 1.1414 times
Fri 03 October 2025 10.19 (0.3%) 10.51 10.02 - 11.19 1.1828 times
Fri 26 September 2025 10.16 (-8.88%) 11.10 9.88 - 11.13 1.6051 times
Fri 19 September 2025 11.15 (-0.98%) 11.41 10.72 - 11.55 1.4145 times
Fri 12 September 2025 11.26 (-8.38%) 12.52 10.95 - 12.75 1.2892 times
Fri 05 September 2025 12.29 (-1.68%) 12.08 11.83 - 13.42 0.8511 times
Fri 29 August 2025 12.50 (0%) 12.84 12.46 - 13.11 0.2386 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.84 and 11.96

Monthly Target 18.11
Monthly Target 29.45
Monthly Target 310.233333333333
Monthly Target 411.57
Monthly Target 512.35

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.7517 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.0444 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.0928 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.1681 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 0.8665 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.614 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 0.9769 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.1735 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.4941 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.8181 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 1.0243 times

 monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TigerlogicCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TigerlogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TigerlogicCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and TigerlogicCorporation TIGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.25
20 day DMA 10.03
35 day DMA 10.25
50 day DMA 10.81
100 day DMA 10.37
150 day DMA 9.62
200 day DMA 9.14

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.510.51
12 day EMA10.3610.2810.24
20 day EMA10.310.2510.23
35 day EMA10.5310.5110.51
50 day EMA10.8510.8510.86

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5610.52
12 day SMA10.2510.1310.06
20 day SMA10.0310.0110
35 day SMA10.2510.2610.28
50 day SMA10.8110.8410.89
100 day SMA10.3710.3410.33
150 day SMA9.629.69.59
200 day SMA9.149.129.09
Back to top | Use Dark Theme