Login or Join

TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.54 and 11.04

Daily Target 110.43
Daily Target 210.64
Daily Target 310.93
Daily Target 411.14
Daily Target 511.43

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Tue 16 September 2025 10.85 (-2.78%) 11.22 10.72 - 11.22 1.0958 times
Mon 15 September 2025 11.16 (-0.89%) 11.41 10.97 - 11.51 0.8944 times
Fri 12 September 2025 11.26 (0.18%) 11.32 10.95 - 11.39 0.8091 times
Thu 11 September 2025 11.24 (0.36%) 11.49 11.09 - 11.66 1.092 times
Wed 10 September 2025 11.20 (-6.2%) 12.05 11.04 - 12.17 1.361 times
Tue 09 September 2025 11.94 (-2.53%) 12.35 11.73 - 12.75 1.2228 times
Mon 08 September 2025 12.25 (-0.33%) 12.52 11.82 - 12.73 0.9108 times
Fri 05 September 2025 12.29 (-3.38%) 13.20 12.20 - 13.42 1.1102 times
Thu 04 September 2025 12.72 (-2.08%) 12.60 12.37 - 12.82 0.6587 times
Wed 03 September 2025 12.99 (5.44%) 12.21 12.09 - 13.02 0.8452 times
Tue 02 September 2025 12.32 (-1.44%) 12.08 11.83 - 12.34 0.9483 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.39 and 11.18

Weekly Target 110.24
Weekly Target 210.54
Weekly Target 311.026666666667
Weekly Target 411.33
Weekly Target 511.82

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Tue 16 September 2025 10.85 (-3.64%) 11.41 10.72 - 11.51 0.418 times
Fri 12 September 2025 11.26 (-8.38%) 12.52 10.95 - 12.75 1.1334 times
Fri 05 September 2025 12.29 (-1.68%) 12.08 11.83 - 13.42 0.7483 times
Fri 29 August 2025 12.50 (0%) 12.84 12.46 - 13.11 0.2098 times
Fri 29 August 2025 12.50 (-1.65%) 13.00 11.11 - 13.55 2.134 times
Fri 22 August 2025 12.71 (17.14%) 11.00 10.02 - 12.96 1.3779 times
Fri 15 August 2025 10.85 (8.39%) 10.09 9.92 - 11.05 0.7839 times
Fri 08 August 2025 10.01 (6.49%) 9.75 9.65 - 10.21 0.6747 times
Fri 01 August 2025 9.40 (-11.07%) 10.77 9.13 - 10.91 1.0786 times
Fri 25 July 2025 10.57 (-0.19%) 10.80 10.30 - 11.52 1.4414 times
Fri 18 July 2025 10.59 (5.48%) 10.23 9.62 - 11.52 1.3351 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.44 and 12.14

Monthly Target 18.96
Monthly Target 29.91
Monthly Target 311.663333333333
Monthly Target 412.61
Monthly Target 514.36

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Tue 16 September 2025 10.85 (-13.2%) 12.08 10.72 - 13.42 0.4844 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.1269 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.2045 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 0.8935 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.6331 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.0073 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.21 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.5406 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.8436 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 1.0562 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 1.1073 times

 monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tigerlogic Corporation TIGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TigerlogicCorporation (TIGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TigerlogicCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TigerlogicCorporation in short term but the sell signal is initial and weak.

TigerlogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TigerlogicCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TigerlogicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TigerlogicCorporation TIGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TigerlogicCorporation TIGR stock. Volume based technical analysis of TigerlogicCorporation TIGR stock is negative.

TigerlogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.89
20 day DMA 11.98
35 day DMA 11.15
50 day DMA 10.92
100 day DMA 9.84
150 day DMA 9.11
200 day DMA 8.51

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.4211.55
12 day EMA11.5811.7111.81
20 day EMA11.5611.6411.69
35 day EMA11.311.3311.34
50 day EMA10.8210.8210.81

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.3611.58
12 day SMA11.8912.0312.17
20 day SMA11.9811.9411.91
35 day SMA11.1511.1311.12
50 day SMA10.9210.8810.85
100 day SMA9.849.89.76
150 day SMA9.119.099.07
200 day SMA8.518.498.46
Back to top | Use Dark Theme