Login or Join

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 208.85 and 211.4

Daily Target 1206.76
Daily Target 2208.39
Daily Target 3209.30666666667
Daily Target 4210.94
Daily Target 5211.86

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 29 August 2025 210.03 (0.82%) 208.76 207.67 - 210.22 0.8348 times
Thu 28 August 2025 208.32 (-2.29%) 213.13 206.54 - 213.37 1.0974 times
Wed 27 August 2025 213.20 (0.1%) 212.59 211.24 - 213.71 0.9984 times
Tue 26 August 2025 212.99 (0.53%) 211.80 211.35 - 213.55 1.4504 times
Mon 25 August 2025 211.86 (-1.73%) 214.83 210.80 - 215.30 1.8231 times
Fri 22 August 2025 215.59 (-0.24%) 217.12 215.05 - 218.70 0.6839 times
Thu 21 August 2025 216.11 (-0.29%) 216.73 215.00 - 217.52 0.4352 times
Wed 20 August 2025 216.73 (0.14%) 217.79 216.32 - 219.87 0.9041 times
Tue 19 August 2025 216.43 (1%) 214.30 214.01 - 217.01 0.9412 times
Mon 18 August 2025 214.28 (-1.05%) 216.62 214.11 - 216.62 0.8317 times
Fri 15 August 2025 216.55 (-2.17%) 221.28 216.17 - 221.36 0.6602 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 203.91 and 212.67

Weekly Target 1201.86
Weekly Target 2205.95
Weekly Target 3210.62333333333
Weekly Target 4214.71
Weekly Target 5219.38

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 29 August 2025 210.03 (-2.58%) 214.83 206.54 - 215.30 1.7622 times
Fri 22 August 2025 215.59 (-0.44%) 216.62 214.01 - 219.87 1.0782 times
Fri 15 August 2025 216.55 (-4.3%) 225.92 216.17 - 226.67 0.8246 times
Fri 08 August 2025 226.27 (2.15%) 225.08 221.72 - 226.75 0.7358 times
Fri 01 August 2025 221.50 (-0.92%) 222.13 219.03 - 225.87 0.8561 times
Fri 25 July 2025 223.56 (0.73%) 221.23 218.10 - 224.59 0.9016 times
Fri 18 July 2025 221.94 (3.02%) 215.59 210.49 - 225.62 1.3046 times
Fri 11 July 2025 215.44 (-1.79%) 219.34 214.13 - 220.28 0.7968 times
Thu 03 July 2025 219.36 (-0.63%) 220.84 214.86 - 225.01 0.8473 times
Fri 27 June 2025 220.75 (0.96%) 220.02 218.09 - 223.26 0.8927 times
Fri 20 June 2025 218.65 (-1.5%) 222.10 217.80 - 222.63 0.7989 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 198.18 and 218.39

Monthly Target 1194.23
Monthly Target 2202.13
Monthly Target 3214.44
Monthly Target 4222.34
Monthly Target 5234.65

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9831 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.9339 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7955 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.8487 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.3282 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.0455 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 0.8987 times
Fri 31 January 2025 200.57 (9.78%) 183.59 180.98 - 203.12 1.1811 times
Tue 31 December 2024 182.70 (-19.33%) 220.15 180.78 - 221.29 1.22 times
Tue 26 November 2024 226.47 (10.04%) 205.95 204.88 - 228.12 0.7654 times
Thu 31 October 2024 205.81 (-0.03%) 205.19 202.18 - 215.37 0.76 times

 monthly chart CintasCorporation

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cintas Corporation CTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.87

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term and the sell signal is strong.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CintasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.13 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 211.28
12 day DMA 214.45
20 day DMA 218.2
35 day DMA 219
50 day DMA 219.13
100 day DMA 217.17
150 day DMA 211.82
200 day DMA 209.91

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.4212.08213.96
12 day EMA214.28215.05216.27
20 day EMA216.22216.87217.77
35 day EMA217.72218.17218.75
50 day EMA218.59218.94219.37

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.28212.39213.95
12 day SMA214.45215.71216.96
20 day SMA218.2218.83219.57
35 day SMA219219.18219.42
50 day SMA219.13219.36219.63
100 day SMA217.17216.98216.8
150 day SMA211.82211.75211.7
200 day SMA209.91209.89209.89
Back to top | Use Dark Theme