Login or Join

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.23 and 8.42

Daily Target 18.15
Daily Target 28.23
Daily Target 38.3366666666667
Daily Target 48.42
Daily Target 58.53

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Fri 30 May 2025 8.32 (0.48%) 8.32 8.25 - 8.44 0.964 times
Thu 29 May 2025 8.28 (-0.84%) 8.42 8.25 - 8.42 0.8512 times
Wed 28 May 2025 8.35 (-1.18%) 8.45 8.25 - 8.59 1.4769 times
Tue 27 May 2025 8.45 (-0.24%) 8.53 8.30 - 8.68 1.5548 times
Fri 23 May 2025 8.47 (2.17%) 8.28 8.24 - 8.59 0.811 times
Thu 22 May 2025 8.29 (-1.78%) 8.40 8.28 - 8.52 1.5172 times
Wed 21 May 2025 8.44 (-3.1%) 8.67 8.43 - 8.68 0.6337 times
Tue 20 May 2025 8.71 (0%) 8.67 8.62 - 8.74 0.6203 times
Tue 20 May 2025 8.71 (-0.11%) 8.67 8.62 - 8.74 0.6203 times
Mon 19 May 2025 8.72 (-0.34%) 8.67 8.52 - 8.89 0.9506 times
Fri 16 May 2025 8.75 (-0.57%) 8.80 8.53 - 8.89 0.6928 times

 Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.07 and 8.5

Weekly Target 17.99
Weekly Target 28.15
Weekly Target 38.4166666666667
Weekly Target 48.58
Weekly Target 58.85

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Fri 30 May 2025 8.32 (-1.77%) 8.53 8.25 - 8.68 1.5164 times
Fri 23 May 2025 8.47 (-2.76%) 8.67 8.24 - 8.74 1.1207 times
Tue 20 May 2025 8.71 (-0.46%) 8.67 8.52 - 8.89 0.4915 times
Fri 16 May 2025 8.75 (3.06%) 8.68 8.51 - 9.00 1.5575 times
Fri 09 May 2025 8.49 (-3.08%) 8.70 8.40 - 8.92 1.7054 times
Fri 02 May 2025 8.76 (-0.79%) 8.86 8.41 - 9.31 1.9078 times
Fri 25 April 2025 8.83 (4.62%) 8.44 8.20 - 8.83 1.1585 times
Thu 17 April 2025 8.44 (3.56%) 8.26 8.15 - 8.45 0.1901 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0.3522 times
Wed 16 April 2025 8.15 (0%) 8.26 8.15 - 8.45 0 times

 weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 7.89 and 8.67

Monthly Target 17.75
Monthly Target 28.03
Monthly Target 38.5266666666667
Monthly Target 48.81
Monthly Target 59.31

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.7142 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 1.0151 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.5235 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.511 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.6768 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.0508 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 0.8785 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.7046 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 1.7844 times
Fri 30 August 2024 8.22 (-4.75%) 8.63 7.75 - 8.65 1.1411 times
Wed 31 July 2024 8.63 (-2.71%) 8.87 8.50 - 9.01 0.8099 times

 monthly chart OfsCapital

Indicator Analysis of OfsCapital

Tomorrow's movement Prediction of Ofs Capital OFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofs Capital OFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfsCapital (OFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfsCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfsCapital in short term and the sell signal is strong.

OfsCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfsCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OfsCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and OfsCapital OFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfsCapital OFS stock. Volume based technical analysis of OfsCapital OFS stock is negative.

OfsCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.53
50 day DMA 8.53
100 day DMA 8.54
150 day DMA 8.41
200 day DMA 8.37

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.398.44
12 day EMA8.468.488.52
20 day EMA8.528.548.57
35 day EMA8.548.558.57
50 day EMA8.558.568.57

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.378.4
12 day SMA8.528.578.59
20 day SMA8.548.568.59
35 day SMA8.538.538.52
50 day SMA8.538.558.56
100 day SMA8.548.538.53
150 day SMA8.418.418.41
200 day SMA8.378.378.37
Back to top | Use Dark Theme