Login or Join

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 58.35 and 60.06

Daily Target 157.99
Daily Target 258.71
Daily Target 359.696666666667
Daily Target 460.42
Daily Target 561.41

Daily price and volume Copart Inc

Date Closing Open Range Volume
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 5 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 5 times
Wed 16 April 2025 59.44 (-1.67%) 60.36 58.97 - 60.68 0 times
Tue 15 April 2025 60.45 (1.04%) 60.00 59.86 - 60.72 5.3069 times

 Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 58.35 and 60.06

Weekly Target 157.99
Weekly Target 258.71
Weekly Target 359.696666666667
Weekly Target 460.42
Weekly Target 561.41

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 2.491 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 0 times
Wed 16 April 2025 59.44 (0%) 60.36 58.97 - 60.68 2.491 times
Wed 16 April 2025 59.44 (-0.67%) 60.21 58.97 - 60.72 5.018 times
Fri 11 April 2025 59.84 (9.78%) 53.51 51.72 - 60.31 23.0737 times

 weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 55.58 and 64.58

Monthly Target 148.29
Monthly Target 253.87
Monthly Target 357.293333333333
Monthly Target 462.87
Monthly Target 566.29

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Wed 16 April 2025 59.44 (5.04%) 56.20 51.72 - 60.72 1.0513 times
Mon 31 March 2025 56.59 (3.27%) 54.99 51.97 - 56.99 1.1027 times
Fri 28 February 2025 54.80 (-5.4%) 57.38 54.43 - 60.07 0.9478 times
Fri 31 January 2025 57.93 (0.94%) 57.90 55.12 - 58.76 0.8745 times
Tue 31 December 2024 57.39 (-10.05%) 62.01 57.19 - 62.83 0.6317 times
Tue 26 November 2024 63.80 (23.96%) 51.07 51.00 - 64.19 1.0561 times
Thu 31 October 2024 51.47 (-1.77%) 52.36 51.03 - 56.62 1.0558 times
Mon 30 September 2024 52.40 (-1.06%) 53.06 48.05 - 54.15 1.2069 times
Fri 30 August 2024 52.96 (1.2%) 52.27 49.07 - 53.56 1.0068 times
Wed 31 July 2024 52.33 (-3.38%) 54.12 50.40 - 56.06 1.0662 times
Fri 28 June 2024 54.16 (2.07%) 53.06 52.31 - 55.35 1.092 times

 monthly chart CopartInc

Indicator Analysis of CopartInc

Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopartInc (CPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.

CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopartInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.

CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 59.44
12 day DMA 59.56
20 day DMA 58.31
35 day DMA 56.62
50 day DMA 56.39
100 day DMA 57.32
150 day DMA 56.41
200 day DMA 55.18

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.4359.43
12 day EMA59.159.0458.97
20 day EMA58.5158.4158.3
35 day EMA57.7857.6857.58
50 day EMA56.9456.8456.73

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4459.4459.44
12 day SMA59.5659.5959.53
20 day SMA58.3158.2158.1
35 day SMA56.6256.4356.27
50 day SMA56.3956.3956.39
100 day SMA57.3257.3757.41
150 day SMA56.4156.3656.3
200 day SMA55.1855.1655.13
Back to top | Use Dark Theme