CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 48.48 and 49.15
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.39 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.81 (0.12%) | 48.81 | 48.34 - 49.01 | 0.9358 times | Thu 28 August 2025 | 48.75 (0.29%) | 48.74 | 48.56 - 48.97 | 0.8229 times | Wed 27 August 2025 | 48.61 (-0.08%) | 48.60 | 48.43 - 49.13 | 1.1234 times | Tue 26 August 2025 | 48.65 (0.54%) | 48.34 | 48.03 - 48.71 | 0.9022 times | Mon 25 August 2025 | 48.39 (-1.16%) | 48.74 | 48.38 - 48.93 | 0.8453 times | Fri 22 August 2025 | 48.96 (2.68%) | 48.03 | 47.92 - 49.23 | 1.0936 times | Thu 21 August 2025 | 47.68 (0.15%) | 47.42 | 47.15 - 47.76 | 0.661 times | Wed 20 August 2025 | 47.61 (-0.42%) | 47.84 | 47.60 - 48.61 | 1.5745 times | Tue 19 August 2025 | 47.81 (0.95%) | 47.55 | 47.28 - 47.99 | 0.9838 times | Mon 18 August 2025 | 47.36 (0.59%) | 47.22 | 46.79 - 47.70 | 1.0576 times | Fri 15 August 2025 | 47.08 (0.47%) | 47.17 | 46.85 - 47.43 | 0.8231 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 48.42 and 49.52
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.81 (-0.31%) | 48.74 | 48.03 - 49.13 | 0.8631 times | Fri 22 August 2025 | 48.96 (3.99%) | 47.22 | 46.79 - 49.23 | 1.0012 times | Fri 15 August 2025 | 47.08 (1.93%) | 46.19 | 46.06 - 47.76 | 0.8407 times | Fri 08 August 2025 | 46.19 (1.49%) | 45.75 | 45.73 - 47.47 | 0.7474 times | Fri 01 August 2025 | 45.51 (-2.53%) | 46.81 | 45.05 - 46.81 | 0.9062 times | Fri 25 July 2025 | 46.69 (1.54%) | 45.98 | 45.93 - 46.93 | 1.0378 times | Fri 18 July 2025 | 45.98 (-3.12%) | 47.26 | 45.52 - 47.57 | 1.8512 times | Fri 11 July 2025 | 47.46 (-3.77%) | 49.16 | 47.35 - 49.44 | 0.9629 times | Thu 03 July 2025 | 49.32 (2.37%) | 48.29 | 47.86 - 49.85 | 0.6963 times | Fri 27 June 2025 | 48.18 (0.44%) | 47.98 | 47.33 - 48.98 | 1.0931 times | Fri 20 June 2025 | 47.97 (-1.28%) | 48.21 | 47.70 - 49.15 | 1.0397 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 46.93 and 51.11
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 1.0489 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.4463 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.3346 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.2996 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.0793 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.9211 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.7573 times | Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.7033 times | Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.5276 times | Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 0.8821 times | Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 0.8819 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.42 |
| 100 day DMA | 52.49 |
| 150 day DMA | 53.71 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.52 | 48.4 |
| 12 day EMA | 48.14 | 48.02 | 47.89 |
| 20 day EMA | 47.81 | 47.7 | 47.59 |
| 35 day EMA | 47.73 | 47.67 | 47.61 |
| 50 day EMA | 47.71 | 47.66 | 47.62 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.67 | 48.46 |
| 12 day SMA | 48.05 | 47.95 | 47.82 |
| 20 day SMA | 47.48 | 47.31 | 47.18 |
| 35 day SMA | 46.98 | 46.96 | 46.92 |
| 50 day SMA | 47.42 | 47.41 | 47.4 |
| 100 day SMA | 52.49 | 52.55 | 52.6 |
| 150 day SMA | 53.71 | 53.77 | 53.83 |
| 200 day SMA | 54.79 | 54.8 | 54.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.