CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 58.35 and 60.06
Daily Target 1 | 57.99 |
Daily Target 2 | 58.71 |
Daily Target 3 | 59.696666666667 |
Daily Target 4 | 60.42 |
Daily Target 5 | 61.41 |
Daily price and volume Copart Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 5 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 5 times |
Wed 16 April 2025 | 59.44 (-1.67%) | 60.36 | 58.97 - 60.68 | 0 times |
Tue 15 April 2025 | 60.45 (1.04%) | 60.00 | 59.86 - 60.72 | 5.3069 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 58.35 and 60.06
Weekly Target 1 | 57.99 |
Weekly Target 2 | 58.71 |
Weekly Target 3 | 59.696666666667 |
Weekly Target 4 | 60.42 |
Weekly Target 5 | 61.41 |
Weekly price and volumes for Copart Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 2.491 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 2.491 times |
Wed 16 April 2025 | 59.44 (-0.67%) | 60.21 | 58.97 - 60.72 | 5.018 times |
Fri 11 April 2025 | 59.84 (9.78%) | 53.51 | 51.72 - 60.31 | 23.0737 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 55.58 and 64.58
Monthly Target 1 | 48.29 |
Monthly Target 2 | 53.87 |
Monthly Target 3 | 57.293333333333 |
Monthly Target 4 | 62.87 |
Monthly Target 5 | 66.29 |
Monthly price and volumes Copart Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 59.44 (5.04%) | 56.20 | 51.72 - 60.72 | 1.0513 times |
Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.1027 times |
Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.9478 times |
Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.8745 times |
Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.6317 times |
Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.0561 times |
Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.0558 times |
Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.2069 times |
Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 1.0068 times |
Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.0662 times |
Fri 28 June 2024 | 54.16 (2.07%) | 53.06 | 52.31 - 55.35 | 1.092 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term but the sell signal is initial and weak.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
DMA period | DMA value |
5 day DMA | 59.44 |
12 day DMA | 59.56 |
20 day DMA | 58.31 |
35 day DMA | 56.62 |
50 day DMA | 56.39 |
100 day DMA | 57.32 |
150 day DMA | 56.41 |
200 day DMA | 55.18 |
EMA (exponential moving average) of Copart Inc CPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.43 | 59.43 | 59.43 |
12 day EMA | 59.1 | 59.04 | 58.97 |
20 day EMA | 58.51 | 58.41 | 58.3 |
35 day EMA | 57.78 | 57.68 | 57.58 |
50 day EMA | 56.94 | 56.84 | 56.73 |
SMA (simple moving average) of Copart Inc CPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.44 | 59.44 | 59.44 |
12 day SMA | 59.56 | 59.59 | 59.53 |
20 day SMA | 58.31 | 58.21 | 58.1 |
35 day SMA | 56.62 | 56.43 | 56.27 |
50 day SMA | 56.39 | 56.39 | 56.39 |
100 day SMA | 57.32 | 57.37 | 57.41 |
150 day SMA | 56.41 | 56.36 | 56.3 |
200 day SMA | 55.18 | 55.16 | 55.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.