Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 17.53 and 18.59

Daily Target 116.65
Daily Target 217.35
Daily Target 317.713333333333
Daily Target 418.41
Daily Target 518.77

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 11 April 2025 18.04 (7.51%) 17.25 17.02 - 18.08 2.1543 times
Thu 10 April 2025 16.78 (-1.18%) 16.59 16.59 - 16.78 0.6961 times
Wed 09 April 2025 16.98 (4.24%) 16.37 15.83 - 17.36 2.2578 times
Tue 08 April 2025 16.29 (-1.69%) 16.83 16.25 - 16.98 1.1195 times
Mon 07 April 2025 16.57 (-2.01%) 16.85 16.47 - 16.93 0.715 times
Fri 04 April 2025 16.91 (0%) 17.05 16.90 - 17.05 0.8655 times
Fri 04 April 2025 16.91 (-1.46%) 17.05 16.90 - 17.05 0.8655 times
Thu 03 April 2025 17.16 (-2.17%) 17.04 17.04 - 17.32 0.4986 times
Wed 02 April 2025 17.54 (1.27%) 17.41 17.41 - 17.60 0.6021 times
Tue 01 April 2025 17.32 (-0.4%) 17.50 17.32 - 17.50 0.2258 times
Mon 31 March 2025 17.39 (-1.25%) 17.82 17.25 - 17.98 0.6115 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.94 and 19.19

Weekly Target 115.07
Weekly Target 216.55
Weekly Target 317.316666666667
Weekly Target 418.8
Weekly Target 519.57

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 11 April 2025 18.04 (6.68%) 16.85 15.83 - 18.08 2.1474 times
Fri 04 April 2025 16.91 (0%) 17.05 16.90 - 17.05 0.2677 times
Fri 04 April 2025 16.91 (-3.98%) 17.82 16.90 - 17.98 0.8671 times
Fri 28 March 2025 17.61 (2.09%) 17.25 16.85 - 17.87 0.6285 times
Fri 21 March 2025 17.25 (6.68%) 16.10 15.76 - 17.50 1.9582 times
Fri 14 March 2025 16.17 (-2.47%) 16.57 16.01 - 16.57 1.0446 times
Fri 07 March 2025 16.58 (-2.47%) 16.87 16.26 - 17.23 1.0759 times
Fri 28 February 2025 17.00 (-0.64%) 17.00 16.91 - 17.20 0.9398 times
Fri 21 February 2025 17.11 (-0.06%) 16.95 16.95 - 17.25 0.678 times
Wed 19 February 2025 17.12 (3.44%) 17.00 16.72 - 17.21 0.3928 times
Fri 14 February 2025 16.55 (-0.12%) 16.51 16.42 - 16.80 0.8351 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.94 and 19.19

Monthly Target 115.07
Monthly Target 216.55
Monthly Target 317.316666666667
Monthly Target 418.8
Monthly Target 519.57

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 11 April 2025 18.04 (3.74%) 17.50 15.83 - 18.08 0.5684 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.8997 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.702 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.7827 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.8653 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 1.0725 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.725 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 1.1903 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.358 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.8362 times
Fri 28 June 2024 16.99 (-1.39%) 17.52 16.00 - 17.64 1.8697 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swk Holdings SWKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swk Holdings SWKH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Tomorrow's movement Prediction of Swk Holdings SWKH looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of Swk Holdings SWKH looks bullish. It has broken an important Moving average of 16.97 with high volumes

Munafa value: 140 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.13
20 day DMA 16.94
35 day DMA 16.85
50 day DMA 16.8
100 day DMA 16.5
150 day DMA 16.62
200 day DMA 16.75

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.7916.79
12 day EMA17.0516.8716.89
20 day EMA16.9716.8616.87
35 day EMA16.9216.8516.85
50 day EMA16.7916.7416.74

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.7116.73
12 day SMA17.1317.0517.08
20 day SMA16.9416.8616.83
35 day SMA16.8516.8216.83
50 day SMA16.816.7716.77
100 day SMA16.516.4916.48
150 day SMA16.6216.6216.62
200 day SMA16.7516.7416.74
Back to top | Use Dark Theme