Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 13.78 and 14.25

Daily Target 113.7
Daily Target 213.85
Daily Target 314.166666666667
Daily Target 414.32
Daily Target 514.64

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-1.34%) 14.22 14.01 - 14.48 1.1139 times
Thu 29 May 2025 14.20 (0.35%) 14.15 14.14 - 14.24 0.3447 times
Wed 28 May 2025 14.15 (-0.07%) 14.09 14.03 - 14.20 0.6643 times
Tue 27 May 2025 14.16 (0.14%) 14.20 14.09 - 14.25 0.9241 times
Fri 23 May 2025 14.14 (0%) 14.07 14.02 - 14.32 0.7942 times
Thu 22 May 2025 14.14 (-0.42%) 14.20 14.05 - 14.20 0.7343 times
Wed 21 May 2025 14.20 (-0.42%) 14.21 14.05 - 14.39 0.8292 times
Tue 20 May 2025 14.26 (0%) 14.29 13.32 - 14.54 1.6933 times
Tue 20 May 2025 14.26 (-0.7%) 14.29 13.32 - 14.54 1.6933 times
Mon 19 May 2025 14.36 (0.77%) 13.83 13.83 - 14.36 1.2088 times
Fri 16 May 2025 14.25 (1.86%) 13.99 13.76 - 14.27 1.4136 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 13.78 and 14.25

Weekly Target 113.7
Weekly Target 213.85
Weekly Target 314.166666666667
Weekly Target 414.32
Weekly Target 514.64

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-0.92%) 14.20 14.01 - 14.48 0.6415 times
Fri 23 May 2025 14.14 (-0.84%) 14.29 13.32 - 14.54 0.8529 times
Tue 20 May 2025 14.26 (0.07%) 13.83 13.32 - 14.54 0.611 times
Fri 16 May 2025 14.25 (6.26%) 13.57 13.32 - 14.27 1.2547 times
Fri 09 May 2025 13.41 (0.37%) 13.49 13.32 - 14.12 1.2336 times
Fri 02 May 2025 13.36 (-8.49%) 14.60 13.17 - 14.87 2.1434 times
Fri 25 April 2025 14.60 (-19.11%) 18.08 14.03 - 20.49 2.7628 times
Thu 17 April 2025 18.05 (-0.33%) 18.29 18.01 - 18.66 0.5 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 13.59 and 14.96

Monthly Target 112.54
Monthly Target 213.27
Monthly Target 313.906666666667
Monthly Target 414.64
Monthly Target 515.28

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 2.1328 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 2.3048 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.6589 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.5141 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.5732 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.6337 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.7855 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.5309 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 0.8717 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 0.9945 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.3447 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.18
20 day DMA 13.96
35 day DMA 14.99
50 day DMA 15.74
100 day DMA 16.23
150 day DMA 16.23
200 day DMA 16.42

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1714.16
12 day EMA14.1514.1714.17
20 day EMA14.3314.3614.38
35 day EMA14.9615.0215.07
50 day EMA15.7215.7915.85

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1614.16
12 day SMA14.1814.1514.1
20 day SMA13.9613.9313.88
35 day SMA14.9915.1115.22
50 day SMA15.7415.8115.87
100 day SMA16.2316.2616.28
150 day SMA16.2316.2516.26
200 day SMA16.4216.4416.46
Back to top | Use Dark Theme