SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 17.53 and 18.59
Daily Target 1 | 16.65 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.713333333333 |
Daily Target 4 | 18.41 |
Daily Target 5 | 18.77 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.04 (7.51%) | 17.25 | 17.02 - 18.08 | 2.1543 times | Thu 10 April 2025 | 16.78 (-1.18%) | 16.59 | 16.59 - 16.78 | 0.6961 times | Wed 09 April 2025 | 16.98 (4.24%) | 16.37 | 15.83 - 17.36 | 2.2578 times | Tue 08 April 2025 | 16.29 (-1.69%) | 16.83 | 16.25 - 16.98 | 1.1195 times | Mon 07 April 2025 | 16.57 (-2.01%) | 16.85 | 16.47 - 16.93 | 0.715 times | Fri 04 April 2025 | 16.91 (0%) | 17.05 | 16.90 - 17.05 | 0.8655 times | Fri 04 April 2025 | 16.91 (-1.46%) | 17.05 | 16.90 - 17.05 | 0.8655 times | Thu 03 April 2025 | 17.16 (-2.17%) | 17.04 | 17.04 - 17.32 | 0.4986 times | Wed 02 April 2025 | 17.54 (1.27%) | 17.41 | 17.41 - 17.60 | 0.6021 times | Tue 01 April 2025 | 17.32 (-0.4%) | 17.50 | 17.32 - 17.50 | 0.2258 times | Mon 31 March 2025 | 17.39 (-1.25%) | 17.82 | 17.25 - 17.98 | 0.6115 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.94 and 19.19
Weekly Target 1 | 15.07 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 17.316666666667 |
Weekly Target 4 | 18.8 |
Weekly Target 5 | 19.57 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.04 (6.68%) | 16.85 | 15.83 - 18.08 | 2.1474 times | Fri 04 April 2025 | 16.91 (0%) | 17.05 | 16.90 - 17.05 | 0.2677 times | Fri 04 April 2025 | 16.91 (-3.98%) | 17.82 | 16.90 - 17.98 | 0.8671 times | Fri 28 March 2025 | 17.61 (2.09%) | 17.25 | 16.85 - 17.87 | 0.6285 times | Fri 21 March 2025 | 17.25 (6.68%) | 16.10 | 15.76 - 17.50 | 1.9582 times | Fri 14 March 2025 | 16.17 (-2.47%) | 16.57 | 16.01 - 16.57 | 1.0446 times | Fri 07 March 2025 | 16.58 (-2.47%) | 16.87 | 16.26 - 17.23 | 1.0759 times | Fri 28 February 2025 | 17.00 (-0.64%) | 17.00 | 16.91 - 17.20 | 0.9398 times | Fri 21 February 2025 | 17.11 (-0.06%) | 16.95 | 16.95 - 17.25 | 0.678 times | Wed 19 February 2025 | 17.12 (3.44%) | 17.00 | 16.72 - 17.21 | 0.3928 times | Fri 14 February 2025 | 16.55 (-0.12%) | 16.51 | 16.42 - 16.80 | 0.8351 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.94 and 19.19
Monthly Target 1 | 15.07 |
Monthly Target 2 | 16.55 |
Monthly Target 3 | 17.316666666667 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.57 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.04 (3.74%) | 17.50 | 15.83 - 18.08 | 0.5684 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.8997 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.702 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.7827 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.8653 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 1.0725 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.725 times | Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 1.1903 times | Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.358 times | Wed 31 July 2024 | 17.61 (3.65%) | 17.02 | 16.24 - 18.09 | 1.8362 times | Fri 28 June 2024 | 16.99 (-1.39%) | 17.52 | 16.00 - 17.64 | 1.8697 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swk Holdings SWKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swk Holdings SWKH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98
Tomorrow's movement Prediction of Swk Holdings SWKH looks bullish. It has broken an important resistance level of 18 with high volumes
Tomorrow's movement Prediction of Swk Holdings SWKH looks bullish. It has broken an important Moving average of 16.97 with high volumes
Munafa value: 140 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 17.13 |
20 day DMA | 16.94 |
35 day DMA | 16.85 |
50 day DMA | 16.8 |
100 day DMA | 16.5 |
150 day DMA | 16.62 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 16.79 | 16.79 |
12 day EMA | 17.05 | 16.87 | 16.89 |
20 day EMA | 16.97 | 16.86 | 16.87 |
35 day EMA | 16.92 | 16.85 | 16.85 |
50 day EMA | 16.79 | 16.74 | 16.74 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.71 | 16.73 |
12 day SMA | 17.13 | 17.05 | 17.08 |
20 day SMA | 16.94 | 16.86 | 16.83 |
35 day SMA | 16.85 | 16.82 | 16.83 |
50 day SMA | 16.8 | 16.77 | 16.77 |
100 day SMA | 16.5 | 16.49 | 16.48 |
150 day SMA | 16.62 | 16.62 | 16.62 |
200 day SMA | 16.75 | 16.74 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.