Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 14.77 and 14.91

Daily Target 114.66
Daily Target 214.74
Daily Target 314.796666666667
Daily Target 414.88
Daily Target 514.94

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Thu 28 August 2025 14.83 (1.16%) 14.82 14.71 - 14.85 0.8834 times
Wed 27 August 2025 14.66 (1.73%) 14.48 14.46 - 14.84 1.0123 times
Tue 26 August 2025 14.41 (-0.41%) 14.62 14.38 - 14.77 1.3558 times
Mon 25 August 2025 14.47 (-1.56%) 14.70 14.46 - 14.80 0.8098 times
Fri 22 August 2025 14.70 (4.85%) 14.20 13.92 - 14.72 1.3804 times
Thu 21 August 2025 14.02 (-0.99%) 14.02 14.01 - 14.21 0.3497 times
Wed 20 August 2025 14.16 (0.85%) 14.03 13.98 - 14.16 1.2761 times
Tue 19 August 2025 14.04 (-0.07%) 14.05 13.99 - 14.17 0.6871 times
Mon 18 August 2025 14.05 (-1.13%) 14.17 13.91 - 14.17 1.2822 times
Fri 15 August 2025 14.21 (-3.46%) 14.64 14.15 - 14.64 0.9632 times
Thu 14 August 2025 14.72 (0.14%) 14.69 14.65 - 14.81 0.7669 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 14.61 and 15.08

Weekly Target 114.22
Weekly Target 214.52
Weekly Target 314.686666666667
Weekly Target 414.99
Weekly Target 515.16

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Thu 28 August 2025 14.83 (0.88%) 14.70 14.38 - 14.85 1.0061 times
Fri 22 August 2025 14.70 (3.45%) 14.17 13.91 - 14.72 1.2326 times
Fri 15 August 2025 14.21 (-3.53%) 14.68 14.15 - 14.81 0.88 times
Fri 08 August 2025 14.73 (-0.41%) 14.72 14.53 - 14.96 0.8161 times
Fri 01 August 2025 14.79 (-3.21%) 15.15 14.64 - 15.22 0.9712 times
Fri 25 July 2025 15.28 (0.53%) 15.08 15.07 - 15.28 0.6976 times
Fri 18 July 2025 15.20 (1.27%) 15.07 15.01 - 15.33 1.1303 times
Fri 11 July 2025 15.01 (-0.33%) 14.95 14.90 - 15.36 1.225 times
Thu 03 July 2025 15.06 (-1.12%) 15.23 14.56 - 15.26 0.497 times
Fri 27 June 2025 15.23 (7.18%) 14.33 14.33 - 15.28 1.5441 times
Fri 20 June 2025 14.21 (-0.42%) 14.32 14.16 - 14.68 1.152 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 14.37 and 15.44

Monthly Target 113.5
Monthly Target 214.17
Monthly Target 314.573333333333
Monthly Target 415.24
Monthly Target 515.64

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Thu 28 August 2025 14.83 (-0.4%) 14.69 13.91 - 14.98 0.9965 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.9655 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.2747 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.8529 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 2.0229 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.6104 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.4527 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.5096 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.5871 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.7277 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.4919 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.41
20 day DMA 14.55
35 day DMA 14.8
50 day DMA 14.82
100 day DMA 14.99
150 day DMA 15.57
200 day DMA 15.74

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4814.39
12 day EMA14.5314.4714.44
20 day EMA14.5814.5514.54
35 day EMA14.6514.6414.64
50 day EMA14.7814.7814.78

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.4514.35
12 day SMA14.4114.4114.41
20 day SMA14.5514.5614.58
35 day SMA14.814.8114.82
50 day SMA14.8214.8114.81
100 day SMA14.9915.0115.03
150 day SMA15.5715.5815.59
200 day SMA15.7415.7415.75
Back to top | Use Dark Theme