SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 14.77 and 14.91
Daily Target 1 | 14.66 |
Daily Target 2 | 14.74 |
Daily Target 3 | 14.796666666667 |
Daily Target 4 | 14.88 |
Daily Target 5 | 14.94 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.83 (1.16%) | 14.82 | 14.71 - 14.85 | 0.8834 times | Wed 27 August 2025 | 14.66 (1.73%) | 14.48 | 14.46 - 14.84 | 1.0123 times | Tue 26 August 2025 | 14.41 (-0.41%) | 14.62 | 14.38 - 14.77 | 1.3558 times | Mon 25 August 2025 | 14.47 (-1.56%) | 14.70 | 14.46 - 14.80 | 0.8098 times | Fri 22 August 2025 | 14.70 (4.85%) | 14.20 | 13.92 - 14.72 | 1.3804 times | Thu 21 August 2025 | 14.02 (-0.99%) | 14.02 | 14.01 - 14.21 | 0.3497 times | Wed 20 August 2025 | 14.16 (0.85%) | 14.03 | 13.98 - 14.16 | 1.2761 times | Tue 19 August 2025 | 14.04 (-0.07%) | 14.05 | 13.99 - 14.17 | 0.6871 times | Mon 18 August 2025 | 14.05 (-1.13%) | 14.17 | 13.91 - 14.17 | 1.2822 times | Fri 15 August 2025 | 14.21 (-3.46%) | 14.64 | 14.15 - 14.64 | 0.9632 times | Thu 14 August 2025 | 14.72 (0.14%) | 14.69 | 14.65 - 14.81 | 0.7669 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 14.61 and 15.08
Weekly Target 1 | 14.22 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.686666666667 |
Weekly Target 4 | 14.99 |
Weekly Target 5 | 15.16 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.83 (0.88%) | 14.70 | 14.38 - 14.85 | 1.0061 times | Fri 22 August 2025 | 14.70 (3.45%) | 14.17 | 13.91 - 14.72 | 1.2326 times | Fri 15 August 2025 | 14.21 (-3.53%) | 14.68 | 14.15 - 14.81 | 0.88 times | Fri 08 August 2025 | 14.73 (-0.41%) | 14.72 | 14.53 - 14.96 | 0.8161 times | Fri 01 August 2025 | 14.79 (-3.21%) | 15.15 | 14.64 - 15.22 | 0.9712 times | Fri 25 July 2025 | 15.28 (0.53%) | 15.08 | 15.07 - 15.28 | 0.6976 times | Fri 18 July 2025 | 15.20 (1.27%) | 15.07 | 15.01 - 15.33 | 1.1303 times | Fri 11 July 2025 | 15.01 (-0.33%) | 14.95 | 14.90 - 15.36 | 1.225 times | Thu 03 July 2025 | 15.06 (-1.12%) | 15.23 | 14.56 - 15.26 | 0.497 times | Fri 27 June 2025 | 15.23 (7.18%) | 14.33 | 14.33 - 15.28 | 1.5441 times | Fri 20 June 2025 | 14.21 (-0.42%) | 14.32 | 14.16 - 14.68 | 1.152 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 14.37 and 15.44
Monthly Target 1 | 13.5 |
Monthly Target 2 | 14.17 |
Monthly Target 3 | 14.573333333333 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 15.64 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 14.83 (-0.4%) | 14.69 | 13.91 - 14.98 | 0.9965 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.9655 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.2747 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.8529 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 2.0229 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.6104 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.4527 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.5096 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.5871 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.7277 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.4919 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 14.61 |
12 day DMA | 14.41 |
20 day DMA | 14.55 |
35 day DMA | 14.8 |
50 day DMA | 14.82 |
100 day DMA | 14.99 |
150 day DMA | 15.57 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.6 | 14.48 | 14.39 |
12 day EMA | 14.53 | 14.47 | 14.44 |
20 day EMA | 14.58 | 14.55 | 14.54 |
35 day EMA | 14.65 | 14.64 | 14.64 |
50 day EMA | 14.78 | 14.78 | 14.78 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.61 | 14.45 | 14.35 |
12 day SMA | 14.41 | 14.41 | 14.41 |
20 day SMA | 14.55 | 14.56 | 14.58 |
35 day SMA | 14.8 | 14.81 | 14.82 |
50 day SMA | 14.82 | 14.81 | 14.81 |
100 day SMA | 14.99 | 15.01 | 15.03 |
150 day SMA | 15.57 | 15.58 | 15.59 |
200 day SMA | 15.74 | 15.74 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.