ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.77 and 7.09
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.34 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.96 (-1.56%) | 7.09 | 6.89 - 7.21 | 1.5727 times | Thu 28 August 2025 | 7.07 (-0.84%) | 7.17 | 7.04 - 7.17 | 0.5265 times | Wed 27 August 2025 | 7.13 (0.14%) | 7.11 | 7.11 - 7.26 | 0.5725 times | Tue 26 August 2025 | 7.12 (0.14%) | 7.09 | 7.08 - 7.16 | 0.4515 times | Mon 25 August 2025 | 7.11 (-1.66%) | 7.19 | 7.11 - 7.19 | 0.5503 times | Fri 22 August 2025 | 7.23 (4.33%) | 6.98 | 6.80 - 7.28 | 1.4312 times | Thu 21 August 2025 | 6.93 (1.32%) | 6.83 | 6.77 - 6.95 | 0.6901 times | Wed 20 August 2025 | 6.84 (-0.15%) | 6.88 | 6.78 - 6.95 | 2.3428 times | Tue 19 August 2025 | 6.85 (-0.72%) | 6.89 | 6.84 - 6.99 | 0.8673 times | Mon 18 August 2025 | 6.90 (1.62%) | 6.83 | 6.77 - 7.03 | 0.9951 times | Fri 15 August 2025 | 6.79 (-1.02%) | 6.89 | 6.70 - 6.99 | 3.4571 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.74 and 7.11
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.96 (-3.73%) | 7.19 | 6.89 - 7.26 | 0.5191 times | Fri 22 August 2025 | 7.23 (6.48%) | 6.83 | 6.77 - 7.28 | 0.894 times | Fri 15 August 2025 | 6.79 (-1.16%) | 6.89 | 6.70 - 7.31 | 1.1631 times | Fri 08 August 2025 | 6.87 (0.44%) | 6.80 | 6.61 - 7.23 | 1.0008 times | Fri 01 August 2025 | 6.84 (-1.16%) | 6.94 | 6.61 - 7.06 | 1.2551 times | Fri 25 July 2025 | 6.92 (1.17%) | 6.85 | 6.75 - 7.13 | 0.8354 times | Fri 18 July 2025 | 6.84 (-0.58%) | 6.87 | 6.63 - 7.11 | 1.0634 times | Fri 11 July 2025 | 6.88 (7%) | 6.31 | 6.31 - 7.01 | 1.3697 times | Thu 03 July 2025 | 6.43 (3.21%) | 6.25 | 6.11 - 6.47 | 0.5954 times | Fri 27 June 2025 | 6.23 (6.31%) | 5.85 | 5.83 - 6.41 | 1.304 times | Fri 20 June 2025 | 5.86 (-1.68%) | 6.18 | 5.85 - 6.25 | 0.756 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.79 and 7.49
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.6072 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.684 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.8138 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7457 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.3468 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3615 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1398 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.1466 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4399 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7148 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4614 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.08 | 7.09 |
| 12 day EMA | 7.01 | 7.02 | 7.01 |
| 20 day EMA | 6.98 | 6.98 | 6.97 |
| 35 day EMA | 6.86 | 6.85 | 6.84 |
| 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.13 | 7.1 |
| 12 day SMA | 6.98 | 7.01 | 7.01 |
| 20 day SMA | 6.97 | 6.97 | 6.96 |
| 35 day SMA | 6.95 | 6.94 | 6.94 |
| 50 day SMA | 6.76 | 6.74 | 6.72 |
| 100 day SMA | 6.62 | 6.6 | 6.58 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.