ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.68 and 5.9
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.94 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (1.59%) | 5.63 | 5.59 - 5.81 | 0.7217 times | Thu 10 April 2025 | 5.67 (-1.56%) | 5.57 | 5.52 - 5.83 | 0.8237 times | Wed 09 April 2025 | 5.76 (9.71%) | 5.22 | 5.22 - 5.83 | 1.6606 times | Tue 08 April 2025 | 5.25 (0.77%) | 5.33 | 5.19 - 5.53 | 0.89 times | Mon 07 April 2025 | 5.21 (-4.4%) | 5.27 | 5.14 - 5.56 | 0.8027 times | Fri 04 April 2025 | 5.45 (0%) | 5.16 | 5.10 - 5.47 | 1.0743 times | Fri 04 April 2025 | 5.45 (2.06%) | 5.16 | 5.10 - 5.47 | 1.0743 times | Thu 03 April 2025 | 5.34 (-5.99%) | 5.50 | 5.28 - 5.52 | 1.6588 times | Wed 02 April 2025 | 5.68 (0.71%) | 5.56 | 5.56 - 5.81 | 0.6247 times | Tue 01 April 2025 | 5.64 (3.3%) | 5.46 | 5.41 - 5.72 | 0.6691 times | Mon 31 March 2025 | 5.46 (1.87%) | 5.25 | 5.25 - 5.57 | 1.0853 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.45 and 6.14
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (5.69%) | 5.27 | 5.14 - 5.83 | 1.4674 times | Fri 04 April 2025 | 5.45 (0%) | 5.16 | 5.10 - 5.47 | 0.3218 times | Fri 04 April 2025 | 5.45 (1.68%) | 5.25 | 5.10 - 5.81 | 1.5314 times | Fri 28 March 2025 | 5.36 (-4.8%) | 5.63 | 5.12 - 5.73 | 0.5721 times | Fri 21 March 2025 | 5.63 (-0.18%) | 5.84 | 5.61 - 6.14 | 1.1829 times | Fri 14 March 2025 | 5.64 (-8.89%) | 6.13 | 4.78 - 6.18 | 2.3004 times | Fri 07 March 2025 | 6.19 (-5.35%) | 6.60 | 6.15 - 6.62 | 0.7338 times | Fri 28 February 2025 | 6.54 (-1.65%) | 6.70 | 6.42 - 6.77 | 1.0338 times | Fri 21 February 2025 | 6.65 (-6.07%) | 7.13 | 6.63 - 7.16 | 0.4752 times | Wed 19 February 2025 | 7.08 (-0.7%) | 7.03 | 7.03 - 7.24 | 0.3813 times | Fri 14 February 2025 | 7.13 (-6.68%) | 7.77 | 7.03 - 7.85 | 1.0742 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.43 and 6.16
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (5.49%) | 5.46 | 5.10 - 5.83 | 0.7945 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3564 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1709 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.2482 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4382 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7121 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4597 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.6945 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.0922 times | Wed 31 July 2024 | 6.67 (10.98%) | 6.06 | 5.58 - 7.13 | 1.0334 times | Fri 28 June 2024 | 6.01 (-16.18%) | 7.29 | 5.92 - 7.65 | 0.9297 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.54 | 5.48 |
| 12 day EMA | 5.57 | 5.53 | 5.51 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 6.03 | 6.05 | 6.07 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.42 |
| 12 day SMA | 5.5 | 5.45 | 5.44 |
| 20 day SMA | 5.57 | 5.55 | 5.52 |
| 35 day SMA | 5.85 | 5.88 | 5.92 |
| 50 day SMA | 6.37 | 6.41 | 6.46 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 6.38 | 6.38 | 6.38 |
| 200 day SMA | 6.35 | 6.35 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.