ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.91 and 7.15
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.35 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.03 (-2.9%) | 7.21 | 7.03 - 7.27 | 0.5227 times | Thu 29 May 2025 | 7.24 (0.56%) | 7.22 | 7.01 - 7.28 | 2.0193 times | Wed 28 May 2025 | 7.20 (-1.37%) | 7.31 | 7.12 - 7.36 | 0.8892 times | Tue 27 May 2025 | 7.30 (1.67%) | 7.24 | 7.20 - 7.40 | 0.952 times | Fri 23 May 2025 | 7.18 (-0.28%) | 7.08 | 7.08 - 7.22 | 0.749 times | Thu 22 May 2025 | 7.20 (0.84%) | 7.06 | 7.05 - 7.34 | 1.3491 times | Wed 21 May 2025 | 7.14 (0.14%) | 7.08 | 7.05 - 7.23 | 1.3491 times | Tue 20 May 2025 | 7.13 (0%) | 7.18 | 7.10 - 7.24 | 0.6497 times | Tue 20 May 2025 | 7.13 (-0.83%) | 7.18 | 7.10 - 7.24 | 0.6497 times | Mon 19 May 2025 | 7.19 (1.41%) | 7.03 | 7.02 - 7.19 | 0.8702 times | Fri 16 May 2025 | 7.09 (-0.14%) | 7.06 | 7.00 - 7.17 | 0.8877 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.83 and 7.22
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.03 (-2.09%) | 7.24 | 7.01 - 7.40 | 0.8612 times | Fri 23 May 2025 | 7.18 (0.7%) | 7.18 | 7.05 - 7.34 | 0.8049 times | Tue 20 May 2025 | 7.13 (0.56%) | 7.03 | 7.02 - 7.24 | 0.2986 times | Fri 16 May 2025 | 7.09 (3.35%) | 7.12 | 6.86 - 7.17 | 1.2585 times | Fri 09 May 2025 | 6.86 (9.41%) | 6.24 | 5.98 - 6.89 | 2.1652 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 1.5634 times | Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 2.1905 times | Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.384 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0.4738 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.51 and 7.93
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7286 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.4274 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3019 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1238 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.1579 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4206 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.6835 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4412 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.6666 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.0483 times | Wed 31 July 2024 | 6.67 (10.98%) | 6.06 | 5.58 - 7.13 | 0.9919 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.21 | 7.2 |
| 12 day EMA | 7.09 | 7.1 | 7.08 |
| 20 day EMA | 6.94 | 6.93 | 6.9 |
| 35 day EMA | 6.67 | 6.65 | 6.61 |
| 50 day EMA | 6.37 | 6.34 | 6.3 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.22 | 7.2 |
| 12 day SMA | 7.16 | 7.16 | 7.15 |
| 20 day SMA | 6.97 | 6.94 | 6.88 |
| 35 day SMA | 6.6 | 6.58 | 6.55 |
| 50 day SMA | 6.35 | 6.33 | 6.29 |
| 100 day SMA | 6.6 | 6.62 | 6.63 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.41 | 6.4 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.