AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 71.72 and 74.32
Daily Target 1 | 69.61 |
Daily Target 2 | 71.22 |
Daily Target 3 | 72.21 |
Daily Target 4 | 73.82 |
Daily Target 5 | 74.81 |
Daily price and volume Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.83 (2.77%) | 71.08 | 70.60 - 73.20 | 1.768 times | Thu 29 May 2025 | 70.87 (0.7%) | 70.37 | 70.07 - 70.90 | 0.7616 times | Wed 28 May 2025 | 70.38 (-0.82%) | 70.19 | 69.97 - 70.56 | 0.8408 times | Tue 27 May 2025 | 70.96 (0.78%) | 71.28 | 70.53 - 71.41 | 0.9813 times | Fri 23 May 2025 | 70.41 (0.66%) | 69.96 | 69.91 - 70.60 | 0.871 times | Thu 22 May 2025 | 69.95 (0.39%) | 69.58 | 69.47 - 70.28 | 0.7504 times | Wed 21 May 2025 | 69.68 (-0.34%) | 70.96 | 69.57 - 70.98 | 0.9668 times | Tue 20 May 2025 | 69.92 (0%) | 69.79 | 69.56 - 70.43 | 0.9452 times | Tue 20 May 2025 | 69.92 (0.33%) | 69.79 | 69.56 - 70.43 | 0.9452 times | Mon 19 May 2025 | 69.69 (1.28%) | 68.69 | 68.68 - 69.70 | 1.1698 times | Fri 16 May 2025 | 68.81 (1.25%) | 68.21 | 68.08 - 68.86 | 0.8237 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 71.4 and 74.63
Weekly Target 1 | 68.77 |
Weekly Target 2 | 70.8 |
Weekly Target 3 | 72 |
Weekly Target 4 | 74.03 |
Weekly Target 5 | 75.23 |
Weekly price and volumes for Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.83 (3.44%) | 71.28 | 69.97 - 73.20 | 1.2759 times | Fri 23 May 2025 | 70.41 (0.7%) | 69.79 | 69.47 - 70.98 | 1.036 times | Tue 20 May 2025 | 69.92 (1.61%) | 68.69 | 68.68 - 70.43 | 0.6201 times | Fri 16 May 2025 | 68.81 (1.84%) | 66.44 | 66.16 - 68.95 | 1.7598 times | Fri 09 May 2025 | 67.57 (-6.72%) | 72.50 | 67.26 - 72.69 | 1.6298 times | Fri 02 May 2025 | 72.44 (4.13%) | 70.25 | 69.53 - 72.67 | 2.0127 times | Fri 25 April 2025 | 69.57 (2.93%) | 67.80 | 66.59 - 69.79 | 1.192 times | Thu 17 April 2025 | 67.59 (0.81%) | 68.09 | 66.81 - 68.17 | 0.2441 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0.2293 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 69.5 and 76.54
Monthly Target 1 | 63.69 |
Monthly Target 2 | 68.26 |
Monthly Target 3 | 70.73 |
Monthly Target 4 | 75.3 |
Monthly Target 5 | 77.77 |
Monthly price and volumes Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9634 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3643 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.8663 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.1422 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0002 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.6506 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.4472 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7233 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.9383 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9042 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.7916 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
DMA period | DMA value |
5 day DMA | 71.09 |
12 day DMA | 70.12 |
20 day DMA | 69.58 |
35 day DMA | 69.28 |
50 day DMA | 68.71 |
100 day DMA | 71.19 |
150 day DMA | 69.5 |
200 day DMA | 72.04 |
EMA (exponential moving average) of Astrazeneca Plc AZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.26 | 70.48 | 70.29 |
12 day EMA | 70.42 | 69.98 | 69.82 |
20 day EMA | 69.99 | 69.69 | 69.57 |
35 day EMA | 69.52 | 69.33 | 69.24 |
50 day EMA | 69.29 | 69.15 | 69.08 |
SMA (simple moving average) of Astrazeneca Plc AZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.09 | 70.51 | 70.28 |
12 day SMA | 70.12 | 69.57 | 69.3 |
20 day SMA | 69.58 | 69.56 | 69.54 |
35 day SMA | 69.28 | 69.11 | 69 |
50 day SMA | 68.71 | 68.69 | 68.73 |
100 day SMA | 71.19 | 71.13 | 71.08 |
150 day SMA | 69.5 | 69.5 | 69.53 |
200 day SMA | 72.04 | 72.11 | 72.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.