Login or Join

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 71.72 and 74.32

Daily Target 169.61
Daily Target 271.22
Daily Target 372.21
Daily Target 473.82
Daily Target 574.81

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Fri 30 May 2025 72.83 (2.77%) 71.08 70.60 - 73.20 1.768 times
Thu 29 May 2025 70.87 (0.7%) 70.37 70.07 - 70.90 0.7616 times
Wed 28 May 2025 70.38 (-0.82%) 70.19 69.97 - 70.56 0.8408 times
Tue 27 May 2025 70.96 (0.78%) 71.28 70.53 - 71.41 0.9813 times
Fri 23 May 2025 70.41 (0.66%) 69.96 69.91 - 70.60 0.871 times
Thu 22 May 2025 69.95 (0.39%) 69.58 69.47 - 70.28 0.7504 times
Wed 21 May 2025 69.68 (-0.34%) 70.96 69.57 - 70.98 0.9668 times
Tue 20 May 2025 69.92 (0%) 69.79 69.56 - 70.43 0.9452 times
Tue 20 May 2025 69.92 (0.33%) 69.79 69.56 - 70.43 0.9452 times
Mon 19 May 2025 69.69 (1.28%) 68.69 68.68 - 69.70 1.1698 times
Fri 16 May 2025 68.81 (1.25%) 68.21 68.08 - 68.86 0.8237 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 71.4 and 74.63

Weekly Target 168.77
Weekly Target 270.8
Weekly Target 372
Weekly Target 474.03
Weekly Target 575.23

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Fri 30 May 2025 72.83 (3.44%) 71.28 69.97 - 73.20 1.2759 times
Fri 23 May 2025 70.41 (0.7%) 69.79 69.47 - 70.98 1.036 times
Tue 20 May 2025 69.92 (1.61%) 68.69 68.68 - 70.43 0.6201 times
Fri 16 May 2025 68.81 (1.84%) 66.44 66.16 - 68.95 1.7598 times
Fri 09 May 2025 67.57 (-6.72%) 72.50 67.26 - 72.69 1.6298 times
Fri 02 May 2025 72.44 (4.13%) 70.25 69.53 - 72.67 2.0127 times
Fri 25 April 2025 69.57 (2.93%) 67.80 66.59 - 69.79 1.192 times
Thu 17 April 2025 67.59 (0.81%) 68.09 66.81 - 68.17 0.2441 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0.2293 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times
Wed 16 April 2025 67.05 (0%) 68.09 66.81 - 68.17 0 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 69.5 and 76.54

Monthly Target 163.69
Monthly Target 268.26
Monthly Target 370.73
Monthly Target 475.3
Monthly Target 577.77

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 30 May 2025 72.83 (1.45%) 70.09 66.16 - 73.20 0.9634 times
Wed 30 April 2025 71.79 (-2.33%) 74.00 61.24 - 75.70 1.3643 times
Mon 31 March 2025 73.50 (-3.56%) 76.25 71.82 - 78.35 0.8663 times
Fri 28 February 2025 76.21 (7.7%) 70.25 68.75 - 76.26 1.1422 times
Fri 31 January 2025 70.76 (8.01%) 66.01 64.22 - 71.55 1.0002 times
Tue 31 December 2024 65.51 (-1.28%) 68.02 63.81 - 69.00 0.6506 times
Tue 26 November 2024 66.36 (-6.73%) 71.66 62.75 - 73.68 1.4472 times
Thu 31 October 2024 71.15 (-8.68%) 77.97 70.94 - 79.76 0.7233 times
Mon 30 September 2024 77.91 (-11.08%) 87.18 76.83 - 87.25 0.9383 times
Fri 30 August 2024 87.62 (10.7%) 79.65 78.22 - 87.68 0.9042 times
Wed 31 July 2024 79.15 (1.49%) 77.71 76.30 - 80.12 0.7916 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 71.09
12 day DMA 70.12
20 day DMA 69.58
35 day DMA 69.28
50 day DMA 68.71
100 day DMA 71.19
150 day DMA 69.5
200 day DMA 72.04

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2670.4870.29
12 day EMA70.4269.9869.82
20 day EMA69.9969.6969.57
35 day EMA69.5269.3369.24
50 day EMA69.2969.1569.08

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0970.5170.28
12 day SMA70.1269.5769.3
20 day SMA69.5869.5669.54
35 day SMA69.2869.1169
50 day SMA68.7168.6968.73
100 day SMA71.1971.1371.08
150 day SMA69.569.569.53
200 day SMA72.0472.1172.18
Back to top | Use Dark Theme