UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 30.39 and 30.84
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.17 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.74 (-0.26%) | 30.82 | 30.49 - 30.94 | 1.3645 times | Thu 28 August 2025 | 30.82 (-1.31%) | 31.38 | 30.79 - 31.38 | 0.855 times | Wed 27 August 2025 | 31.23 (0.35%) | 31.00 | 31.00 - 31.38 | 0.7507 times | Tue 26 August 2025 | 31.12 (-0.38%) | 31.17 | 30.95 - 31.30 | 0.8 times | Mon 25 August 2025 | 31.24 (-1.61%) | 31.75 | 31.19 - 32.13 | 1.3645 times | Fri 22 August 2025 | 31.75 (1.67%) | 31.54 | 31.50 - 32.13 | 0.9978 times | Thu 21 August 2025 | 31.23 (0.22%) | 31.16 | 31.10 - 31.46 | 1.0595 times | Wed 20 August 2025 | 31.16 (1.96%) | 30.76 | 30.60 - 31.21 | 1.129 times | Tue 19 August 2025 | 30.56 (0.07%) | 30.45 | 30.35 - 30.99 | 0.6716 times | Mon 18 August 2025 | 30.54 (-0.39%) | 30.49 | 30.17 - 30.56 | 1.0074 times | Fri 15 August 2025 | 30.66 (0.36%) | 30.75 | 30.17 - 30.75 | 3.4054 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 29.8 and 31.44
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.74 (-3.18%) | 31.75 | 30.49 - 32.13 | 0.8604 times | Fri 22 August 2025 | 31.75 (3.56%) | 30.49 | 30.17 - 32.13 | 0.8153 times | Fri 15 August 2025 | 30.66 (5.51%) | 29.39 | 29.34 - 31.15 | 1.4301 times | Fri 08 August 2025 | 29.06 (11.3%) | 26.51 | 26.23 - 30.00 | 0.9253 times | Fri 01 August 2025 | 26.11 (-2.9%) | 26.74 | 25.79 - 27.63 | 1.2419 times | Fri 25 July 2025 | 26.89 (-2.04%) | 27.53 | 26.83 - 28.07 | 0.8878 times | Fri 18 July 2025 | 27.45 (1.22%) | 27.15 | 26.61 - 28.10 | 1.1375 times | Fri 11 July 2025 | 27.12 (-3.69%) | 28.21 | 26.95 - 28.35 | 1.0385 times | Thu 03 July 2025 | 28.16 (-1.19%) | 28.55 | 27.31 - 28.95 | 0.7204 times | Fri 27 June 2025 | 28.50 (-0.31%) | 28.48 | 27.65 - 29.03 | 0.9428 times | Fri 20 June 2025 | 28.59 (2.58%) | 28.12 | 28.06 - 29.19 | 1.174 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 28.27 and 34.61
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.0179 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1215 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9597 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7437 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8149 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9223 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.2829 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.1674 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.6998 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.2699 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7263 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.96
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.13 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31.07 | 31.19 |
| 12 day EMA | 30.72 | 30.72 | 30.7 |
| 20 day EMA | 30.22 | 30.17 | 30.1 |
| 35 day EMA | 29.62 | 29.55 | 29.47 |
| 50 day EMA | 28.86 | 28.78 | 28.7 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.23 | 31.31 |
| 12 day SMA | 30.97 | 30.97 | 30.95 |
| 20 day SMA | 30.13 | 29.92 | 29.72 |
| 35 day SMA | 28.88 | 28.78 | 28.7 |
| 50 day SMA | 28.67 | 28.62 | 28.56 |
| 100 day SMA | 28.24 | 28.19 | 28.15 |
| 150 day SMA | 27.86 | 27.83 | 27.8 |
| 200 day SMA | 27.74 | 27.68 | 27.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.