Login or Join

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 28.2 and 28.56

Daily Target 128.11
Daily Target 228.28
Daily Target 328.47
Daily Target 428.64
Daily Target 528.83

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 30 May 2025 28.45 (-0.91%) 28.52 28.30 - 28.66 1.204 times
Thu 29 May 2025 28.71 (1.84%) 28.29 27.98 - 28.71 1.1428 times
Wed 28 May 2025 28.19 (-1.61%) 28.48 28.10 - 28.63 1.2508 times
Tue 27 May 2025 28.65 (3.06%) 28.09 27.97 - 28.72 0.9111 times
Fri 23 May 2025 27.80 (0.8%) 27.17 27.11 - 27.88 0.9996 times
Thu 22 May 2025 27.58 (-0.72%) 27.83 27.58 - 28.01 0.8122 times
Wed 21 May 2025 27.78 (-2.25%) 28.13 27.57 - 28.35 1.5827 times
Tue 20 May 2025 28.42 (0%) 28.31 27.76 - 28.60 0.5584 times
Tue 20 May 2025 28.42 (0.07%) 28.31 27.76 - 28.60 0.5584 times
Mon 19 May 2025 28.40 (-0.77%) 28.51 26.77 - 28.94 0.9801 times
Fri 16 May 2025 28.62 (0.35%) 28.32 28.15 - 28.81 1.1024 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 28.21 and 28.96

Weekly Target 127.63
Weekly Target 228.04
Weekly Target 328.38
Weekly Target 428.79
Weekly Target 529.13

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 30 May 2025 28.45 (2.34%) 28.09 27.97 - 28.72 1.2566 times
Fri 23 May 2025 27.80 (-2.18%) 28.31 27.11 - 28.60 1.1017 times
Tue 20 May 2025 28.42 (-0.7%) 28.51 26.77 - 28.94 0.4288 times
Fri 16 May 2025 28.62 (2.47%) 28.50 27.58 - 28.98 1.6981 times
Fri 09 May 2025 27.93 (-2.44%) 28.35 26.71 - 28.86 1.7866 times
Fri 02 May 2025 28.63 (4.22%) 27.57 27.15 - 28.65 1.9005 times
Fri 25 April 2025 27.47 (0.99%) 27.02 26.27 - 28.09 1.262 times
Thu 17 April 2025 27.20 (0.29%) 27.10 26.84 - 27.48 0.254 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0.3117 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 27.58 and 29.85

Monthly Target 125.78
Monthly Target 227.11
Monthly Target 328.046666666667
Monthly Target 429.38
Monthly Target 530.32

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7505 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.8881 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.9101 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.316 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.2187 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.6906 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.2532 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7167 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.2187 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.0374 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.7727 times

 monthly chart UnitedFire

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.3
20 day DMA 28.18
35 day DMA 27.88
50 day DMA 27.67
100 day DMA 27.3
150 day DMA 27.19
200 day DMA 25.47

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3628.18
12 day EMA28.2628.2328.14
20 day EMA28.1528.1228.06
35 day EMA28.0127.9827.94
50 day EMA27.8727.8527.82

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.1928
12 day SMA28.328.2528.21
20 day SMA28.1828.1928.14
35 day SMA27.8827.8427.8
50 day SMA27.6727.6927.71
100 day SMA27.327.2927.27
150 day SMA27.1927.1327.07
200 day SMA25.4725.4325.39
Back to top | Use Dark Theme