UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 28.2 and 28.56
Daily Target 1 | 28.11 |
Daily Target 2 | 28.28 |
Daily Target 3 | 28.47 |
Daily Target 4 | 28.64 |
Daily Target 5 | 28.83 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.45 (-0.91%) | 28.52 | 28.30 - 28.66 | 1.204 times | Thu 29 May 2025 | 28.71 (1.84%) | 28.29 | 27.98 - 28.71 | 1.1428 times | Wed 28 May 2025 | 28.19 (-1.61%) | 28.48 | 28.10 - 28.63 | 1.2508 times | Tue 27 May 2025 | 28.65 (3.06%) | 28.09 | 27.97 - 28.72 | 0.9111 times | Fri 23 May 2025 | 27.80 (0.8%) | 27.17 | 27.11 - 27.88 | 0.9996 times | Thu 22 May 2025 | 27.58 (-0.72%) | 27.83 | 27.58 - 28.01 | 0.8122 times | Wed 21 May 2025 | 27.78 (-2.25%) | 28.13 | 27.57 - 28.35 | 1.5827 times | Tue 20 May 2025 | 28.42 (0%) | 28.31 | 27.76 - 28.60 | 0.5584 times | Tue 20 May 2025 | 28.42 (0.07%) | 28.31 | 27.76 - 28.60 | 0.5584 times | Mon 19 May 2025 | 28.40 (-0.77%) | 28.51 | 26.77 - 28.94 | 0.9801 times | Fri 16 May 2025 | 28.62 (0.35%) | 28.32 | 28.15 - 28.81 | 1.1024 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 28.21 and 28.96
Weekly Target 1 | 27.63 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 28.38 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 29.13 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.45 (2.34%) | 28.09 | 27.97 - 28.72 | 1.2566 times | Fri 23 May 2025 | 27.80 (-2.18%) | 28.31 | 27.11 - 28.60 | 1.1017 times | Tue 20 May 2025 | 28.42 (-0.7%) | 28.51 | 26.77 - 28.94 | 0.4288 times | Fri 16 May 2025 | 28.62 (2.47%) | 28.50 | 27.58 - 28.98 | 1.6981 times | Fri 09 May 2025 | 27.93 (-2.44%) | 28.35 | 26.71 - 28.86 | 1.7866 times | Fri 02 May 2025 | 28.63 (4.22%) | 27.57 | 27.15 - 28.65 | 1.9005 times | Fri 25 April 2025 | 27.47 (0.99%) | 27.02 | 26.27 - 28.09 | 1.262 times | Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 0.254 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.3117 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times | Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 27.58 and 29.85
Monthly Target 1 | 25.78 |
Monthly Target 2 | 27.11 |
Monthly Target 3 | 28.046666666667 |
Monthly Target 4 | 29.38 |
Monthly Target 5 | 30.32 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7505 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8881 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9101 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.316 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2187 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.6906 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.2532 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7167 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2187 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.0374 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.7727 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.3 |
20 day DMA | 28.18 |
35 day DMA | 27.88 |
50 day DMA | 27.67 |
100 day DMA | 27.3 |
150 day DMA | 27.19 |
200 day DMA | 25.47 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.39 | 28.36 | 28.18 |
12 day EMA | 28.26 | 28.23 | 28.14 |
20 day EMA | 28.15 | 28.12 | 28.06 |
35 day EMA | 28.01 | 27.98 | 27.94 |
50 day EMA | 27.87 | 27.85 | 27.82 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.19 | 28 |
12 day SMA | 28.3 | 28.25 | 28.21 |
20 day SMA | 28.18 | 28.19 | 28.14 |
35 day SMA | 27.88 | 27.84 | 27.8 |
50 day SMA | 27.67 | 27.69 | 27.71 |
100 day SMA | 27.3 | 27.29 | 27.27 |
150 day SMA | 27.19 | 27.13 | 27.07 |
200 day SMA | 25.47 | 25.43 | 25.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.