Login or Join

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 25.52 and 26.47

Daily Target 125.28
Daily Target 225.76
Daily Target 326.233333333333
Daily Target 426.71
Daily Target 527.18

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 11 April 2025 26.23 (0.08%) 26.61 25.76 - 26.71 0.7968 times
Thu 10 April 2025 26.21 (-1.58%) 26.45 25.68 - 27.19 0.9527 times
Wed 09 April 2025 26.63 (3.5%) 25.29 25.29 - 27.36 1.2294 times
Tue 08 April 2025 25.73 (0.12%) 26.44 25.30 - 26.76 1.1285 times
Mon 07 April 2025 25.70 (-4.6%) 25.90 25.01 - 26.84 1.011 times
Fri 04 April 2025 26.94 (0%) 28.15 26.49 - 28.71 1.091 times
Fri 04 April 2025 26.94 (-7.2%) 28.15 26.49 - 28.71 1.091 times
Thu 03 April 2025 29.03 (-1.76%) 28.59 27.32 - 29.62 1.0927 times
Wed 02 April 2025 29.55 (-0.34%) 29.37 29.00 - 29.75 0.7093 times
Tue 01 April 2025 29.65 (0.64%) 29.16 28.52 - 29.92 0.8976 times
Mon 31 March 2025 29.46 (-0.67%) 29.33 29.20 - 29.87 0.9043 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 25.62 and 27.97

Weekly Target 123.85
Weekly Target 225.04
Weekly Target 326.2
Weekly Target 427.39
Weekly Target 528.55

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 11 April 2025 26.23 (-2.64%) 25.90 25.01 - 27.36 1.1745 times
Fri 04 April 2025 26.94 (0%) 28.15 26.49 - 28.71 0.2504 times
Fri 04 April 2025 26.94 (-9.17%) 29.33 26.49 - 29.92 1.0773 times
Fri 28 March 2025 29.66 (3.13%) 29.21 28.85 - 29.85 0.429 times
Fri 21 March 2025 28.76 (-1.27%) 29.08 28.31 - 29.49 1.4258 times
Fri 14 March 2025 29.13 (4.18%) 27.70 26.91 - 29.25 1.0936 times
Fri 07 March 2025 27.96 (-0.39%) 28.00 27.19 - 28.72 1.3418 times
Fri 28 February 2025 28.07 (10.21%) 25.68 25.68 - 28.09 1.4378 times
Fri 21 February 2025 25.47 (-3.01%) 27.20 25.40 - 27.34 0.8712 times
Wed 19 February 2025 26.26 (-0.91%) 26.73 26.20 - 27.54 0.8987 times
Fri 14 February 2025 26.50 (6.08%) 25.53 24.57 - 28.33 2.3639 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 23.17 and 28.08

Monthly Target 122.14
Monthly Target 224.19
Monthly Target 327.053333333333
Monthly Target 429.1
Monthly Target 531.96

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 11 April 2025 26.23 (-10.96%) 29.16 25.01 - 29.92 0.4838 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.9482 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.371 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.2697 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.7195 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.3056 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7467 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.2697 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.0808 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.805 times
Fri 28 June 2024 21.49 (-3.42%) 22.40 20.41 - 22.42 1.5454 times

 monthly chart UnitedFire

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 26.1
12 day DMA 27.64
20 day DMA 28.19
35 day DMA 27.89
50 day DMA 27.23
100 day DMA 27.5
150 day DMA 25.2
200 day DMA 24.09

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.5426.7
12 day EMA27.1727.3427.54
20 day EMA27.4927.6227.77
35 day EMA27.3727.4427.51
50 day EMA26.972727.03

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2426.39
12 day SMA27.6427.9128.16
20 day SMA28.1928.2928.38
35 day SMA27.8927.8927.89
50 day SMA27.2327.2127.19
100 day SMA27.527.527.48
150 day SMA25.225.1625.12
200 day SMA24.0924.0624.03
Back to top | Use Dark Theme