IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 1.72 and 1.79
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (-1.12%) | 1.78 | 1.73 - 1.80 | 0.6167 times | Thu 28 August 2025 | 1.79 (-2.72%) | 1.83 | 1.77 - 1.86 | 0.9544 times | Wed 27 August 2025 | 1.84 (2.79%) | 1.82 | 1.79 - 1.87 | 0.7655 times | Tue 26 August 2025 | 1.79 (-0.56%) | 1.79 | 1.77 - 1.83 | 0.5466 times | Mon 25 August 2025 | 1.80 (-1.64%) | 1.83 | 1.77 - 1.92 | 0.9083 times | Fri 22 August 2025 | 1.83 (1.67%) | 1.76 | 1.75 - 1.87 | 1.0825 times | Thu 21 August 2025 | 1.80 (3.45%) | 1.72 | 1.69 - 1.83 | 0.8603 times | Wed 20 August 2025 | 1.74 (0.58%) | 1.73 | 1.66 - 1.75 | 0.8135 times | Tue 19 August 2025 | 1.73 (-8.47%) | 1.86 | 1.72 - 1.92 | 2.1983 times | Mon 18 August 2025 | 1.89 (5.59%) | 1.82 | 1.78 - 1.89 | 1.254 times | Fri 15 August 2025 | 1.79 (-1.65%) | 1.86 | 1.77 - 1.91 | 1.0464 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.66 and 1.85
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (-3.28%) | 1.83 | 1.73 - 1.92 | 0.3534 times | Fri 22 August 2025 | 1.83 (2.23%) | 1.82 | 1.66 - 1.92 | 0.5788 times | Fri 15 August 2025 | 1.79 (5.92%) | 1.69 | 1.65 - 2.08 | 1.4567 times | Fri 08 August 2025 | 1.69 (-5.06%) | 1.82 | 1.58 - 1.84 | 0.5773 times | Fri 01 August 2025 | 1.78 (-13.17%) | 2.05 | 1.75 - 2.31 | 1.4292 times | Fri 25 July 2025 | 2.05 (-1.91%) | 2.10 | 2.01 - 2.22 | 0.7767 times | Fri 18 July 2025 | 2.09 (0%) | 2.09 | 1.95 - 2.30 | 0.951 times | Fri 11 July 2025 | 2.09 (-18.68%) | 2.57 | 2.08 - 2.64 | 1.1958 times | Thu 03 July 2025 | 2.57 (15.25%) | 2.26 | 2.16 - 2.57 | 1.0888 times | Fri 27 June 2025 | 2.23 (0.45%) | 2.18 | 2.03 - 2.50 | 1.5923 times | Fri 20 June 2025 | 2.22 (13.27%) | 2.10 | 2.04 - 2.30 | 0.821 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.43 and 1.93
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.0876 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 0.1453 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 0.3365 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.1217 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.0923 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 0.2337 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 0.2678 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 2.6532 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 6.0159 times | Tue 26 November 2024 | 0.58 (-25.64%) | 0.76 | 0.58 - 0.90 | 0.0459 times | Thu 31 October 2024 | 0.78 (-9.3%) | 0.85 | 0.65 - 0.93 | 0.0507 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
IntrusionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.83 | 1.84 | 1.84 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.81 |
| 12 day SMA | 1.8 | 1.8 | 1.81 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.89 | 1.9 | 1.92 |
| 50 day SMA | 2.02 | 2.03 | 2.03 |
| 100 day SMA | 1.75 | 1.74 | 1.74 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.56 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.