IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 1.05 and 1.15
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.09 (2.83%) | 1.05 | 1.01 - 1.11 | 0.7173 times | Thu 10 April 2025 | 1.06 (1.92%) | 1.04 | 0.95 - 1.07 | 0.6007 times | Wed 09 April 2025 | 1.04 (11.83%) | 0.92 | 0.87 - 1.08 | 0.9136 times | Tue 08 April 2025 | 0.93 (0%) | 1.00 | 0.93 - 1.04 | 1.004 times | Mon 07 April 2025 | 0.93 (1.09%) | 0.83 | 0.75 - 0.94 | 1.4888 times | Fri 04 April 2025 | 0.92 (0%) | 0.95 | 0.90 - 0.98 | 1.298 times | Fri 04 April 2025 | 0.92 (-8%) | 0.95 | 0.90 - 0.98 | 1.298 times | Thu 03 April 2025 | 1.00 (-13.04%) | 1.10 | 1.00 - 1.12 | 0.9126 times | Wed 02 April 2025 | 1.15 (4.55%) | 1.05 | 1.05 - 1.18 | 0.6718 times | Tue 01 April 2025 | 1.10 (-1.79%) | 1.13 | 1.03 - 1.13 | 1.0951 times | Mon 31 March 2025 | 1.12 (-1.75%) | 1.10 | 1.01 - 1.13 | 1.4191 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.92 and 1.28
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.09 (18.48%) | 0.83 | 0.75 - 1.11 | 0.5742 times | Fri 04 April 2025 | 0.92 (0%) | 0.95 | 0.90 - 0.98 | 0.1577 times | Fri 04 April 2025 | 0.92 (-19.3%) | 1.10 | 0.90 - 1.18 | 0.6559 times | Fri 28 March 2025 | 1.14 (-4.2%) | 1.15 | 1.12 - 1.29 | 0.5232 times | Fri 21 March 2025 | 1.19 (5.31%) | 1.11 | 1.05 - 1.55 | 2.0727 times | Fri 14 March 2025 | 1.13 (6.6%) | 1.05 | 0.87 - 1.30 | 1.1372 times | Fri 07 March 2025 | 1.06 (24.71%) | 0.89 | 0.71 - 1.19 | 1.6512 times | Fri 28 February 2025 | 0.85 (-30.89%) | 1.22 | 0.83 - 1.25 | 1.5791 times | Fri 21 February 2025 | 1.23 (-11.51%) | 1.51 | 1.21 - 1.53 | 0.8694 times | Wed 19 February 2025 | 1.39 (-16.27%) | 1.68 | 1.36 - 1.68 | 0.7795 times | Fri 14 February 2025 | 1.66 (-8.79%) | 1.86 | 1.62 - 1.86 | 1.1582 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.71 and 1.14
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.09 (-2.68%) | 1.13 | 0.75 - 1.18 | 0.0527 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 0.241 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 0.2899 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 2.9861 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 6.2042 times | Tue 26 November 2024 | 0.58 (-25.64%) | 0.76 | 0.58 - 0.90 | 0.0473 times | Thu 31 October 2024 | 0.78 (-9.3%) | 0.85 | 0.65 - 0.93 | 0.0523 times | Mon 30 September 2024 | 0.86 (-30.08%) | 1.21 | 0.68 - 1.21 | 0.0565 times | Fri 30 August 2024 | 1.23 (7.89%) | 1.16 | 1.07 - 1.43 | 0.0324 times | Wed 31 July 2024 | 1.14 (3.64%) | 1.10 | 1.05 - 1.35 | 0.0375 times | Fri 28 June 2024 | 1.10 (-27.15%) | 1.56 | 1.04 - 1.56 | 0.0255 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.95
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.01 | 0.99 |
| 12 day EMA | 1.05 | 1.04 | 1.04 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.98 | 0.95 |
| 12 day SMA | 1.03 | 1.05 | 1.06 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.25 | 1.26 | 1.28 |
| 100 day SMA | 1.4 | 1.39 | 1.39 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.