HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.3 and 11.51
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.55 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.38 (-0.18%) | 11.36 | 11.21 - 11.42 | 2.8638 times | Thu 29 May 2025 | 11.40 (0.62%) | 11.36 | 11.28 - 11.43 | 1.0122 times | Wed 28 May 2025 | 11.33 (-1.05%) | 11.43 | 11.30 - 11.46 | 0.601 times | Tue 27 May 2025 | 11.45 (1.78%) | 11.38 | 11.28 - 11.47 | 0.6833 times | Fri 23 May 2025 | 11.25 (-0.44%) | 11.18 | 11.06 - 11.31 | 0.6734 times | Thu 22 May 2025 | 11.30 (-0.18%) | 11.29 | 11.24 - 11.40 | 0.514 times | Wed 21 May 2025 | 11.32 (-3.17%) | 11.58 | 11.29 - 11.60 | 0.9464 times | Tue 20 May 2025 | 11.69 (0%) | 11.73 | 11.65 - 11.77 | 1.0372 times | Tue 20 May 2025 | 11.69 (-0.17%) | 11.73 | 11.65 - 11.77 | 1.0372 times | Mon 19 May 2025 | 11.71 (0.09%) | 11.60 | 11.57 - 11.73 | 0.6315 times | Fri 16 May 2025 | 11.70 (-0.34%) | 11.64 | 11.64 - 11.76 | 0.8447 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.25 and 11.51
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.38 (1.16%) | 11.38 | 11.21 - 11.47 | 1.4 times | Fri 23 May 2025 | 11.25 (-3.76%) | 11.73 | 11.06 - 11.77 | 0.8603 times | Tue 20 May 2025 | 11.69 (-0.09%) | 11.60 | 11.57 - 11.77 | 0.4527 times | Fri 16 May 2025 | 11.70 (1.74%) | 11.85 | 11.41 - 12.03 | 1.2166 times | Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.2732 times | Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 2.3025 times | Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 2.2457 times | Thu 17 April 2025 | 9.38 (0.75%) | 9.33 | 9.26 - 9.48 | 0.2489 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.16 and 12.26
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.9178 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.8954 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.6438 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.8737 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.8014 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.7352 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.0223 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 0.8757 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.7195 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.5152 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.6729 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harborone Bancorp HONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarboroneBancorp in short term but the sell signal is initial and weak.
HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarboroneBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarboroneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.39 |
| 12 day EMA | 11.42 | 11.43 | 11.43 |
| 20 day EMA | 11.33 | 11.32 | 11.31 |
| 35 day EMA | 10.99 | 10.97 | 10.94 |
| 50 day EMA | 10.57 | 10.54 | 10.51 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.33 |
| 12 day SMA | 11.5 | 11.53 | 11.56 |
| 20 day SMA | 11.53 | 11.54 | 11.53 |
| 35 day SMA | 10.96 | 10.9 | 10.84 |
| 50 day SMA | 10.49 | 10.47 | 10.46 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.