HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 8.81 and 9.15
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.4 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.06 (-1.09%) | 9.11 | 8.89 - 9.23 | 0.7173 times | Thu 10 April 2025 | 9.16 (-4.88%) | 9.42 | 9.02 - 9.54 | 1.0374 times | Wed 09 April 2025 | 9.63 (3.33%) | 9.17 | 9.04 - 9.94 | 0.9222 times | Tue 08 April 2025 | 9.32 (-2%) | 9.81 | 9.19 - 10.00 | 0.9771 times | Mon 07 April 2025 | 9.51 (-0.42%) | 9.24 | 9.13 - 10.02 | 1.1788 times | Fri 04 April 2025 | 9.55 (0%) | 9.47 | 9.29 - 9.64 | 1.2566 times | Fri 04 April 2025 | 9.55 (-3.54%) | 9.47 | 9.29 - 9.64 | 1.2566 times | Thu 03 April 2025 | 9.90 (-6.43%) | 10.06 | 9.81 - 10.26 | 1.1131 times | Wed 02 April 2025 | 10.58 (0.86%) | 10.32 | 10.32 - 10.60 | 0.7416 times | Tue 01 April 2025 | 10.49 (1.16%) | 10.36 | 10.23 - 10.52 | 0.7994 times | Mon 31 March 2025 | 10.37 (-1.52%) | 10.40 | 10.35 - 10.53 | 1.182 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 8.41 and 9.54
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.06 (-5.13%) | 9.24 | 8.89 - 10.02 | 1.906 times | Fri 04 April 2025 | 9.55 (0%) | 9.47 | 9.29 - 9.64 | 0.4956 times | Fri 04 April 2025 | 9.55 (-9.31%) | 10.40 | 9.29 - 10.60 | 2.0084 times | Fri 28 March 2025 | 10.53 (-0.38%) | 10.50 | 10.50 - 10.88 | 0.4933 times | Fri 21 March 2025 | 10.57 (-1.67%) | 10.68 | 10.50 - 11.09 | 1.2773 times | Fri 14 March 2025 | 10.75 (-1.19%) | 10.38 | 10.38 - 11.23 | 0.9997 times | Fri 07 March 2025 | 10.88 (-6.13%) | 11.61 | 10.82 - 11.76 | 0.9906 times | Fri 28 February 2025 | 11.59 (1.13%) | 11.52 | 11.34 - 11.81 | 0.9593 times | Fri 21 February 2025 | 11.46 (-3.37%) | 11.92 | 11.45 - 12.01 | 0.5351 times | Wed 19 February 2025 | 11.86 (-1.5%) | 12.04 | 11.75 - 12.13 | 0.3347 times | Fri 14 February 2025 | 12.04 (-1.07%) | 12.21 | 11.66 - 12.48 | 1.2184 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 8.12 and 9.83
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.06 (-12.63%) | 10.36 | 8.89 - 10.60 | 0.8051 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.8629 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.1712 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.0742 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.9855 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.3703 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.1738 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.9645 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.6905 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.902 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.6717 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harborone Bancorp HONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42
Tomorrow's movement Prediction of Harborone Bancorp HONE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.
HarboroneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarboroneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarboroneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.47 | 9.62 |
| 12 day EMA | 9.71 | 9.83 | 9.95 |
| 20 day EMA | 10.04 | 10.14 | 10.24 |
| 35 day EMA | 10.49 | 10.57 | 10.65 |
| 50 day EMA | 10.9 | 10.97 | 11.04 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.43 | 9.51 |
| 12 day SMA | 9.8 | 9.94 | 10.07 |
| 20 day SMA | 10.17 | 10.24 | 10.32 |
| 35 day SMA | 10.57 | 10.65 | 10.73 |
| 50 day SMA | 10.97 | 11.02 | 11.08 |
| 100 day SMA | 11.63 | 11.68 | 11.72 |
| 150 day SMA | 11.97 | 12 | 12.03 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.