MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 185.63 and 192.32
| Daily Target 1 | 180.1 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 186.79333333333 |
| Daily Target 4 | 191.16 |
| Daily Target 5 | 193.48 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.83 (-0.28%) | 188.04 | 182.43 - 189.12 | 1.2917 times | Thu 29 May 2025 | 189.36 (0.48%) | 190.57 | 186.20 - 191.73 | 0.8072 times | Wed 28 May 2025 | 188.45 (-0.26%) | 188.40 | 186.85 - 190.26 | 0.9316 times | Tue 27 May 2025 | 188.95 (1.67%) | 189.89 | 187.48 - 189.89 | 0.9731 times | Fri 23 May 2025 | 185.85 (-1.45%) | 184.50 | 182.90 - 186.90 | 0.6137 times | Thu 22 May 2025 | 188.58 (1.93%) | 187.47 | 186.55 - 191.74 | 1.0808 times | Wed 21 May 2025 | 185.01 (-2.08%) | 188.00 | 184.14 - 190.37 | 0.9858 times | Tue 20 May 2025 | 188.94 (0%) | 184.25 | 183.13 - 189.69 | 1.2296 times | Tue 20 May 2025 | 188.94 (-0.04%) | 184.25 | 183.13 - 189.69 | 1.2296 times | Mon 19 May 2025 | 189.01 (-1.19%) | 187.25 | 186.83 - 191.55 | 0.8569 times | Fri 16 May 2025 | 191.29 (0.41%) | 190.71 | 188.20 - 193.19 | 3.8635 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 180.98 and 190.28
| Weekly Target 1 | 178.36 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 187.66333333333 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.83 (1.6%) | 189.89 | 182.43 - 191.73 | 1.2155 times | Fri 23 May 2025 | 185.85 (-1.64%) | 184.25 | 182.90 - 191.74 | 1.187 times | Tue 20 May 2025 | 188.94 (-1.23%) | 187.25 | 183.13 - 191.55 | 0.6335 times | Fri 16 May 2025 | 191.29 (7.14%) | 187.22 | 186.00 - 198.58 | 2.4653 times | Fri 09 May 2025 | 178.54 (4.02%) | 170.23 | 169.26 - 184.00 | 1.0582 times | Fri 02 May 2025 | 171.64 (-1.07%) | 172.98 | 167.19 - 179.04 | 1.29 times | Fri 25 April 2025 | 173.50 (8.94%) | 157.24 | 148.88 - 175.43 | 1.62 times | Thu 17 April 2025 | 159.26 (-0.49%) | 156.10 | 155.54 - 161.68 | 0.5306 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times | Wed 16 April 2025 | 160.04 (0%) | 156.10 | 155.41 - 160.59 | 0 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 179.05 and 208.37
| Monthly Target 1 | 156.24 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 185.55666666667 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 214.88 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 188.83 (9.68%) | 178.20 | 169.26 - 198.58 | 1.1851 times | Wed 30 April 2025 | 172.17 (-1.84%) | 174.69 | 140.78 - 183.00 | 1.3734 times | Mon 31 March 2025 | 175.40 (-34.41%) | 270.63 | 170.85 - 275.54 | 1.6065 times | Fri 28 February 2025 | 267.43 (-2.15%) | 266.00 | 253.00 - 298.92 | 0.6447 times | Fri 31 January 2025 | 273.32 (17.4%) | 234.09 | 234.09 - 286.83 | 0.9244 times | Tue 31 December 2024 | 232.81 (-30.59%) | 355.34 | 229.40 - 370.00 | 1.296 times | Tue 26 November 2024 | 335.40 (24.04%) | 270.40 | 264.17 - 353.55 | 0.7687 times | Thu 31 October 2024 | 270.40 (0.02%) | 272.04 | 250.26 - 297.68 | 0.7074 times | Mon 30 September 2024 | 270.35 (-7.03%) | 290.79 | 265.73 - 300.00 | 0.5481 times | Fri 30 August 2024 | 290.79 (15.23%) | 246.47 | 212.74 - 293.28 | 0.9457 times | Wed 31 July 2024 | 252.36 (0.96%) | 253.00 | 237.36 - 271.66 | 0.799 times |
Indicator Analysis of MongodbInc
Tomorrow's movement Prediction of Mongodb Inc MDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mongodb Inc MDB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MongodbInc (MDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MongodbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MongodbInc in short term but the sell signal is initial and weak.
MongodbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MongodbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MongodbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.31 and MongodbInc MDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MongodbInc MDB stock. Volume based technical analysis of MongodbInc MDB stock is negative.
MongodbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 188.64 |
| 20 day DMA | 186.11 |
| 35 day DMA | 177.07 |
| 50 day DMA | 171.49 |
| 100 day DMA | 207.49 |
| 150 day DMA | 228.83 |
| 200 day DMA | 240.26 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 188.5 | 188.07 |
| 12 day EMA | 187.48 | 187.24 | 186.85 |
| 20 day EMA | 184.86 | 184.44 | 183.92 |
| 35 day EMA | 179.93 | 179.41 | 178.82 |
| 50 day EMA | 173.92 | 173.31 | 172.66 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 188.24 | 187.37 |
| 12 day SMA | 188.64 | 189.05 | 189.6 |
| 20 day SMA | 186.11 | 185.25 | 184.4 |
| 35 day SMA | 177.07 | 176.25 | 175.41 |
| 50 day SMA | 171.49 | 171.31 | 171.06 |
| 100 day SMA | 207.49 | 208.14 | 208.78 |
| 150 day SMA | 228.83 | 229.46 | 230.04 |
| 200 day SMA | 240.26 | 240.55 | 240.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.