AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.63 and 5.63
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.63 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.2867 times | Fri 11 July 2025 | 5.63 (-0.35%) | 5.63 | 5.63 - 5.63 | 0.2867 times | Thu 10 July 2025 | 5.65 (0.89%) | 5.90 | 5.55 - 5.90 | 0.9319 times | Wed 09 July 2025 | 5.60 (-0.36%) | 5.62 | 5.52 - 5.65 | 2.3297 times | Tue 08 July 2025 | 5.62 (-0.35%) | 5.58 | 5.58 - 5.69 | 0.8961 times | Mon 07 July 2025 | 5.64 (-0.18%) | 5.50 | 5.50 - 5.73 | 1.9713 times | Thu 03 July 2025 | 5.65 (0.89%) | 5.60 | 5.60 - 5.69 | 0.3226 times | Tue 01 July 2025 | 5.60 (-3.11%) | 5.75 | 5.60 - 5.75 | 0.4659 times | Mon 30 June 2025 | 5.78 (1.58%) | 5.69 | 5.50 - 5.86 | 0.7885 times | Fri 27 June 2025 | 5.69 (0%) | 5.76 | 5.60 - 5.76 | 1.7204 times | Thu 26 June 2025 | 5.69 (-3.23%) | 5.99 | 5.46 - 6.58 | 38.172 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.63 and 5.63
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0381 times | Fri 11 July 2025 | 5.63 (-0.35%) | 5.50 | 5.50 - 5.90 | 0.8536 times | Thu 03 July 2025 | 5.65 (-0.7%) | 5.69 | 5.50 - 5.86 | 0.2098 times | Fri 27 June 2025 | 5.69 (-2.74%) | 5.94 | 5.46 - 6.58 | 5.7749 times | Fri 20 June 2025 | 5.85 (4.46%) | 5.47 | 5.47 - 6.00 | 0.434 times | Fri 13 June 2025 | 5.60 (0%) | 5.82 | 5.39 - 5.82 | 0.7296 times | Wed 11 June 2025 | 5.60 (-3.61%) | 5.82 | 5.60 - 5.82 | 0.7773 times | Fri 06 June 2025 | 5.81 (-0.17%) | 5.77 | 5.75 - 5.92 | 0.4196 times | Fri 30 May 2025 | 5.82 (1.22%) | 5.83 | 5.76 - 6.12 | 0.4196 times | Fri 23 May 2025 | 5.75 (-1.37%) | 6.00 | 5.75 - 6.06 | 0.3433 times | Tue 20 May 2025 | 5.83 (-0.51%) | 5.76 | 5.76 - 6.01 | 0.1764 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.37 and 5.77
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.63 (-2.6%) | 5.75 | 5.50 - 5.90 | 0.1184 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.9787 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.3608 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.3691 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.2162 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.5103 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.781 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 2.8373 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 2.0548 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.7733 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 3.6488 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.64 |
| 12 day EMA | 5.67 | 5.68 | 5.69 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.63 |
| 12 day SMA | 5.67 | 5.7 | 5.73 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.8 | 5.8 | 5.81 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.33 | 6.35 | 6.36 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.