AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.78 and 6.39
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.58 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.81 (0%) | 5.75 | 5.74 - 6.35 | 1.4614 times |
| Mon 14 April 2025 | 5.81 (-3.17%) | 5.88 | 5.81 - 5.99 | 1.5031 times |
| Fri 11 April 2025 | 6.00 (-4%) | 6.23 | 6.00 - 6.24 | 0.3758 times |
| Thu 10 April 2025 | 6.25 (3.31%) | 6.15 | 6.15 - 6.35 | 0.3967 times |
| Wed 09 April 2025 | 6.05 (-1.79%) | 6.06 | 6.05 - 6.22 | 0.2714 times |
| Tue 08 April 2025 | 6.16 (-2.07%) | 6.45 | 6.16 - 6.45 | 2.547 times |
| Mon 07 April 2025 | 6.29 (-0.16%) | 6.25 | 6.25 - 6.35 | 1.0021 times |
| Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 1.0647 times |
| Fri 04 April 2025 | 6.30 (0.16%) | 6.33 | 6.25 - 6.33 | 1.0647 times |
| Thu 03 April 2025 | 6.29 (0.32%) | 6.35 | 6.29 - 6.45 | 0.3132 times |
| Wed 02 April 2025 | 6.27 (-2.03%) | 6.45 | 6.27 - 6.45 | 0.2923 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.47 and 6.08
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.81 (-3.17%) | 5.88 | 5.74 - 6.35 | 1.2842 times |
| Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 1.9896 times |
| Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 0.4612 times |
| Fri 04 April 2025 | 6.30 (-3.52%) | 6.38 | 6.25 - 6.50 | 0.9044 times |
| Fri 28 March 2025 | 6.53 (0.62%) | 6.37 | 6.25 - 6.55 | 0.6692 times |
| Fri 21 March 2025 | 6.49 (0%) | 6.40 | 6.37 - 6.55 | 0.8772 times |
| Fri 14 March 2025 | 6.49 (-0.46%) | 6.30 | 6.29 - 6.55 | 1.2118 times |
| Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.6308 times |
| Fri 28 February 2025 | 6.54 (-0.46%) | 6.39 | 6.04 - 6.91 | 1.3294 times |
| Fri 21 February 2025 | 6.57 (0.77%) | 6.60 | 6.16 - 6.91 | 0.6421 times |
| Wed 19 February 2025 | 6.52 (-1.95%) | 6.53 | 6.50 - 6.76 | 0.5878 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.42 and 6.13
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.81 (-10.34%) | 6.32 | 5.74 - 6.45 | 0.1522 times |
| Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1148 times |
| Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.271 times |
| Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.4147 times |
| Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5066 times |
| Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.0911 times |
| Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9417 times |
| Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.9375 times |
| Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.1598 times |
| Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4105 times |
| Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3735 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.04 | 6.15 |
| 12 day EMA | 6.12 | 6.18 | 6.25 |
| 20 day EMA | 6.23 | 6.27 | 6.32 |
| 35 day EMA | 6.35 | 6.38 | 6.41 |
| 50 day EMA | 6.42 | 6.44 | 6.47 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.05 | 6.15 |
| 12 day SMA | 6.16 | 6.22 | 6.28 |
| 20 day SMA | 6.28 | 6.31 | 6.35 |
| 35 day SMA | 6.37 | 6.38 | 6.4 |
| 50 day SMA | 6.44 | 6.46 | 6.47 |
| 100 day SMA | 6.71 | 6.73 | 6.74 |
| 150 day SMA | 7.12 | 7.15 | 7.18 |
| 200 day SMA | 7.63 | 7.64 | 7.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.