AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.01 and 5.22
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.38 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.15 (-4.28%) | 5.22 | 5.07 - 5.28 | 0.5157 times | Thu 28 August 2025 | 5.38 (3.86%) | 5.20 | 5.18 - 5.38 | 0.2578 times | Wed 27 August 2025 | 5.18 (3.6%) | 5.05 | 5.05 - 5.18 | 0.9945 times | Tue 26 August 2025 | 5.00 (5.71%) | 4.82 | 4.82 - 5.10 | 3.6648 times | Mon 25 August 2025 | 4.73 (-5.4%) | 4.85 | 4.71 - 4.92 | 1.1786 times | Fri 22 August 2025 | 5.00 (4.6%) | 4.78 | 4.78 - 5.05 | 0.6814 times | Thu 21 August 2025 | 4.78 (-4.02%) | 4.77 | 4.77 - 5.13 | 0.7182 times | Wed 20 August 2025 | 4.98 (-0.4%) | 4.85 | 4.81 - 4.99 | 0.2947 times | Tue 19 August 2025 | 5.00 (-1.57%) | 5.03 | 5.00 - 5.20 | 0.5709 times | Mon 18 August 2025 | 5.08 (0.99%) | 5.47 | 5.06 - 5.47 | 1.1234 times | Fri 15 August 2025 | 5.03 (-1.37%) | 5.21 | 5.03 - 5.30 | 0.6262 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.93 and 5.6
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.15 (3%) | 4.85 | 4.71 - 5.38 | 1.2403 times | Fri 22 August 2025 | 5.00 (-0.6%) | 5.47 | 4.77 - 5.47 | 0.6357 times | Fri 15 August 2025 | 5.03 (-6.33%) | 5.20 | 5.03 - 5.57 | 0.7048 times | Fri 08 August 2025 | 5.37 (2.29%) | 5.42 | 5.30 - 5.60 | 0.4837 times | Fri 01 August 2025 | 5.25 (-6.25%) | 5.51 | 5.25 - 5.70 | 0.615 times | Fri 25 July 2025 | 5.60 (1.63%) | 5.72 | 5.53 - 5.80 | 0.6046 times | Fri 18 July 2025 | 5.51 (-2.13%) | 5.65 | 5.51 - 5.86 | 0.7616 times | Fri 11 July 2025 | 5.63 (-0.35%) | 5.50 | 5.50 - 5.90 | 0.6184 times | Thu 03 July 2025 | 5.65 (-0.7%) | 5.69 | 5.50 - 5.86 | 0.152 times | Fri 27 June 2025 | 5.69 (-2.74%) | 5.94 | 5.46 - 6.58 | 4.1839 times | Fri 20 June 2025 | 5.85 (4.46%) | 5.47 | 5.47 - 6.00 | 0.3144 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.47 and 5.4
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.6065 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.4508 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 1.0545 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.3933 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.3822 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.2429 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.567 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.8062 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 3.1879 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 2.3087 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.9925 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.01 |
| 12 day EMA | 5.12 | 5.12 | 5.07 |
| 20 day EMA | 5.18 | 5.18 | 5.16 |
| 35 day EMA | 5.3 | 5.31 | 5.31 |
| 50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 4.94 |
| 12 day SMA | 5.03 | 5.05 | 5.04 |
| 20 day SMA | 5.18 | 5.2 | 5.21 |
| 35 day SMA | 5.36 | 5.38 | 5.38 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.7 | 5.71 | 5.72 |
| 150 day SMA | 6 | 6.01 | 6.01 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.