ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.16 and 4.33
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.38 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (0.72%) | 4.13 | 4.13 - 4.30 | 1.0787 times |
| Mon 14 April 2025 | 4.16 (1.46%) | 4.27 | 4.16 - 4.27 | 0.8746 times |
| Fri 11 April 2025 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.1749 times |
| Thu 10 April 2025 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.1458 times |
| Wed 09 April 2025 | 4.18 (1.7%) | 4.12 | 4.11 - 4.28 | 1.6035 times |
| Tue 08 April 2025 | 4.11 (-1.2%) | 4.17 | 4.10 - 4.30 | 0.7872 times |
| Mon 07 April 2025 | 4.16 (-3.03%) | 4.18 | 4.12 - 4.25 | 1.2536 times |
| Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 1.8367 times |
| Fri 04 April 2025 | 4.29 (-0.69%) | 4.31 | 4.25 - 4.38 | 1.8367 times |
| Thu 03 April 2025 | 4.32 (0%) | 4.31 | 4.31 - 4.35 | 0.4082 times |
| Wed 02 April 2025 | 4.32 (-2.26%) | 4.46 | 4.32 - 4.46 | 7.3761 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.08 and 4.25
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (2.2%) | 4.27 | 4.13 - 4.30 | 0.2078 times |
| Fri 11 April 2025 | 4.10 (-4.43%) | 4.18 | 4.10 - 4.30 | 0.4219 times |
| Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 0.1954 times |
| Fri 04 April 2025 | 4.29 (-2.05%) | 4.43 | 4.25 - 4.52 | 1.2812 times |
| Fri 28 March 2025 | 4.38 (-4.37%) | 4.58 | 4.21 - 4.58 | 0.5925 times |
| Fri 21 March 2025 | 4.58 (1.78%) | 5.27 | 4.22 - 5.27 | 4.0297 times |
| Fri 14 March 2025 | 4.50 (2.97%) | 4.48 | 4.32 - 4.70 | 0.6111 times |
| Fri 07 March 2025 | 4.37 (-4.59%) | 4.61 | 4.29 - 4.70 | 1.1341 times |
| Fri 28 February 2025 | 4.58 (-1.93%) | 4.70 | 4.50 - 4.74 | 1.3494 times |
| Fri 21 February 2025 | 4.67 (-1.48%) | 4.77 | 4.65 - 4.77 | 0.1768 times |
| Wed 19 February 2025 | 4.74 (0.21%) | 4.75 | 4.65 - 4.88 | 0.4343 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.94 and 4.36
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.19 (-4.56%) | 4.41 | 4.10 - 4.52 | 0.8329 times |
| Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 2.6302 times |
| Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 1.1689 times |
| Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.6987 times |
| Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.4214 times |
| Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.0726 times |
| Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.8 times |
| Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.6326 times |
| Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.419 times |
| Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.3237 times |
| Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.4767 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.15 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.4 | 4.41 | 4.43 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.13 |
| 12 day SMA | 4.22 | 4.24 | 4.26 |
| 20 day SMA | 4.3 | 4.32 | 4.33 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.45 | 4.45 | 4.44 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.