Login or Join

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong Daily Stock price targets for OReilly ORLY are 1373.6 and 1410.58

Daily Target 11343.54
Daily Target 21366.67
Daily Target 31380.5233333333
Daily Target 41403.65
Daily Target 51417.5

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 11 April 2025 1389.79 (1.2%) 1373.36 1357.40 - 1394.38 0.5327 times
Thu 10 April 2025 1373.36 (1.85%) 1341.11 1331.07 - 1392.96 1.0107 times
Wed 09 April 2025 1348.45 (2.53%) 1307.31 1306.77 - 1397.65 1.329 times
Tue 08 April 2025 1315.20 (-1.4%) 1350.14 1301.82 - 1372.68 0.8432 times
Mon 07 April 2025 1333.84 (-4.03%) 1368.93 1321.62 - 1384.83 1.26 times
Fri 04 April 2025 1389.87 (0%) 1442.52 1389.54 - 1453.58 1.5841 times
Fri 04 April 2025 1389.87 (-3.61%) 1442.52 1389.54 - 1453.58 1.5841 times
Thu 03 April 2025 1441.89 (1.76%) 1405.42 1403.75 - 1458.37 0.7634 times
Wed 02 April 2025 1417.01 (-1.03%) 1424.26 1416.33 - 1438.43 0.5664 times
Tue 01 April 2025 1431.80 (-0.05%) 1425.50 1421.01 - 1436.90 0.5263 times
Mon 31 March 2025 1432.58 (1.71%) 1417.36 1417.36 - 1450.00 0.7192 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 1345.81 and 1441.64

Weekly Target 11267.26
Weekly Target 21328.52
Weekly Target 31363.0866666667
Weekly Target 41424.35
Weekly Target 51458.92

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 11 April 2025 1389.79 (-0.01%) 1368.93 1301.82 - 1397.65 1.9937 times
Fri 04 April 2025 1389.87 (0%) 1442.52 1389.54 - 1453.58 0.6347 times
Fri 04 April 2025 1389.87 (-1.33%) 1417.36 1389.54 - 1458.37 1.6667 times
Fri 28 March 2025 1408.55 (5.19%) 1347.98 1345.79 - 1426.86 0.5749 times
Fri 21 March 2025 1339.09 (0.88%) 1327.41 1325.90 - 1355.44 0.9981 times
Fri 14 March 2025 1327.41 (0.64%) 1320.58 1283.28 - 1356.77 1.0441 times
Fri 07 March 2025 1319.01 (-3.98%) 1382.15 1291.42 - 1389.05 1.2222 times
Fri 28 February 2025 1373.64 (5.39%) 1311.61 1305.45 - 1378.76 1.0694 times
Fri 21 February 2025 1303.41 (0.59%) 1294.10 1292.75 - 1314.29 0.4481 times
Wed 19 February 2025 1295.80 (-1.74%) 1312.08 1285.16 - 1312.08 0.3481 times
Fri 14 February 2025 1318.80 (0.16%) 1318.71 1300.10 - 1340.89 0.8303 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 1267.53 and 1424.08

Monthly Target 11226.78
Monthly Target 21308.28
Monthly Target 31383.3266666667
Monthly Target 41464.83
Monthly Target 51539.88

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 11 April 2025 1389.79 (-2.99%) 1425.50 1301.82 - 1458.37 0.9882 times
Mon 31 March 2025 1432.58 (4.29%) 1382.15 1283.28 - 1450.00 1.0179 times
Fri 28 February 2025 1373.64 (6.12%) 1297.50 1285.16 - 1378.76 0.9642 times
Fri 31 January 2025 1294.42 (9.16%) 1184.15 1182.38 - 1311.78 1.0341 times
Tue 31 December 2024 1185.80 (-4.7%) 1258.66 1174.50 - 1283.96 0.6994 times
Tue 26 November 2024 1244.22 (7.9%) 1146.44 1143.29 - 1255.30 1.0259 times
Thu 31 October 2024 1153.14 (0.13%) 1153.66 1138.89 - 1221.18 0.9445 times
Mon 30 September 2024 1151.60 (1.91%) 1132.32 1096.60 - 1164.70 1.0415 times
Fri 30 August 2024 1129.97 (0.32%) 1130.80 1098.78 - 1149.00 1.0212 times
Wed 31 July 2024 1126.34 (6.65%) 1050.07 1008.55 - 1147.38 1.2632 times
Fri 28 June 2024 1056.06 (9.63%) 959.35 950.60 - 1091.22 1.3663 times

 monthly chart OReilly

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1372.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1373 and price is deviating by 38 points

Upper Bollinger band is at 1449 and lower is at 1298, while middle bands are at 1335 and 1411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.05 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 1352.13
12 day DMA 1389.35
20 day DMA 1372.62
35 day DMA 1356.19
50 day DMA 1344.4
100 day DMA 1286.35
150 day DMA 1245.21
200 day DMA 1205.74

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.781361.271355.23
12 day EMA1372.471369.321368.59
20 day EMA1368.431366.181365.43
35 day EMA1357.191355.271354.2
50 day EMA1340.351338.331336.9

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.131352.141355.45
12 day SMA1389.351388.621387.73
20 day SMA1372.621367.611364.4
35 day SMA1356.191353.981351.77
50 day SMA1344.41342.81341.1
100 day SMA1286.351284.741283.18
150 day SMA1245.211243.521241.9
200 day SMA1205.741204.081202.63
Back to top | Use Dark Theme