Login or Join

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.5 and 2.75

Daily Target 12.31
Daily Target 22.44
Daily Target 32.5566666666667
Daily Target 42.69
Daily Target 52.81

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.58 (6.61%) 2.46 2.42 - 2.67 1.9239 times
Thu 28 August 2025 2.42 (3.42%) 2.39 2.30 - 2.51 1.4118 times
Wed 27 August 2025 2.34 (-0.43%) 2.38 2.31 - 2.46 0.7911 times
Tue 26 August 2025 2.35 (2.62%) 2.30 2.28 - 2.49 1.4076 times
Mon 25 August 2025 2.29 (0.88%) 2.28 2.24 - 2.35 0.8142 times
Fri 22 August 2025 2.27 (1.34%) 2.27 2.18 - 2.29 0.5415 times
Thu 21 August 2025 2.24 (9.27%) 2.00 1.99 - 2.28 0.9422 times
Wed 20 August 2025 2.05 (-6.39%) 2.17 2.02 - 2.19 0.6678 times
Tue 19 August 2025 2.19 (-2.67%) 2.27 2.15 - 2.27 0.4889 times
Mon 18 August 2025 2.25 (6.13%) 2.18 2.16 - 2.28 1.011 times
Fri 15 August 2025 2.12 (8.16%) 2.03 1.97 - 2.20 1.5111 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.41 and 2.84

Weekly Target 12.07
Weekly Target 22.32
Weekly Target 32.4966666666667
Weekly Target 42.75
Weekly Target 52.93

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.58 (13.66%) 2.28 2.24 - 2.67 2.734 times
Fri 22 August 2025 2.27 (7.08%) 2.18 1.99 - 2.29 1.5724 times
Fri 15 August 2025 2.12 (16.48%) 1.83 1.83 - 2.20 1.3338 times
Fri 08 August 2025 1.82 (0.55%) 1.86 1.81 - 1.93 0.2881 times
Fri 01 August 2025 1.81 (-8.12%) 1.96 1.77 - 1.99 0.4979 times
Fri 25 July 2025 1.97 (1.03%) 1.98 1.88 - 2.02 0.6116 times
Fri 18 July 2025 1.95 (3.17%) 1.89 1.85 - 2.03 0.6462 times
Fri 11 July 2025 1.89 (0.53%) 1.90 1.81 - 2.05 1.1689 times
Thu 03 July 2025 1.88 (3.3%) 1.86 1.75 - 1.94 0.4531 times
Fri 27 June 2025 1.82 (2.25%) 1.79 1.70 - 1.88 0.694 times
Fri 20 June 2025 1.78 (-3.78%) 1.84 1.76 - 1.88 0.3765 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.18 and 3.08

Monthly Target 11.44
Monthly Target 22.01
Monthly Target 32.34
Monthly Target 42.91
Monthly Target 53.24

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 1.2645 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.6632 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.6412 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.5269 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.5352 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 1.0367 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.7834 times
Fri 31 January 2025 1.82 (-9.9%) 2.07 1.71 - 2.36 1.4122 times
Tue 31 December 2024 2.02 (9.78%) 2.06 1.70 - 2.36 1.6413 times
Tue 26 November 2024 1.84 (-3.16%) 1.93 1.41 - 1.99 1.4953 times
Thu 31 October 2024 1.90 (31.03%) 1.47 1.40 - 2.10 1.8906 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Biotech FBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.26
20 day DMA 2.11
35 day DMA 2.03
50 day DMA 1.98
100 day DMA 1.85
150 day DMA 1.79
200 day DMA 1.81

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.332.29
12 day EMA2.282.222.18
20 day EMA2.172.132.1
35 day EMA2.12.072.05
50 day EMA2.011.991.97

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.332.3
12 day SMA2.262.22.17
20 day SMA2.112.072.04
35 day SMA2.032.012
50 day SMA1.981.961.95
100 day SMA1.851.841.83
150 day SMA1.791.791.79
200 day SMA1.811.811.81
Back to top | Use Dark Theme