FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.9 and 2.02
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.04 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.95 (2.63%) | 1.90 | 1.84 - 1.96 | 0.9571 times | Wed 28 May 2025 | 1.90 (3.83%) | 1.85 | 1.83 - 1.90 | 1.6345 times | Tue 27 May 2025 | 1.83 (2.81%) | 1.80 | 1.80 - 1.88 | 0.8772 times | Fri 23 May 2025 | 1.78 (2.89%) | 1.73 | 1.69 - 1.78 | 0.6554 times | Thu 22 May 2025 | 1.73 (1.76%) | 1.72 | 1.67 - 1.75 | 0.6999 times | Wed 21 May 2025 | 1.70 (-2.86%) | 1.72 | 1.67 - 1.78 | 0.5813 times | Tue 20 May 2025 | 1.75 (0%) | 1.84 | 1.71 - 1.84 | 0.8911 times | Tue 20 May 2025 | 1.75 (-0.57%) | 1.84 | 1.71 - 1.84 | 0.8911 times | Mon 19 May 2025 | 1.76 (-2.76%) | 1.81 | 1.66 - 1.83 | 1.3494 times | Fri 16 May 2025 | 1.81 (1.69%) | 1.80 | 1.71 - 1.82 | 1.463 times | Thu 15 May 2025 | 1.78 (7.23%) | 1.68 | 1.67 - 1.79 | 0.9301 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.88 and 2.04
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.95 (9.55%) | 1.80 | 1.80 - 1.96 | 1.4943 times | Fri 23 May 2025 | 1.78 (1.71%) | 1.84 | 1.67 - 1.84 | 1.2182 times | Tue 20 May 2025 | 1.75 (-3.31%) | 1.81 | 1.66 - 1.84 | 0.9652 times | Fri 16 May 2025 | 1.81 (7.1%) | 1.72 | 1.60 - 1.82 | 1.8631 times | Fri 09 May 2025 | 1.69 (-7.65%) | 1.80 | 1.62 - 1.84 | 1.1452 times | Fri 02 May 2025 | 1.83 (11.59%) | 1.65 | 1.61 - 1.86 | 1.3301 times | Fri 25 April 2025 | 1.64 (7.89%) | 1.50 | 1.45 - 1.69 | 1.4139 times | Thu 17 April 2025 | 1.52 (1.33%) | 1.54 | 1.45 - 1.57 | 0.2416 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0.3284 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.45 - 1.54 | 0 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.78 and 2.14
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.95 (10.17%) | 1.75 | 1.60 - 1.96 | 0.4312 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.4794 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.8285 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6677 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.1727 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.3116 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.1949 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.5107 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.7537 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6496 times | Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7509 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.82 | 1.78 |
| 12 day EMA | 1.8 | 1.77 | 1.75 |
| 20 day EMA | 1.77 | 1.75 | 1.73 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.79 | 1.76 |
| 12 day SMA | 1.78 | 1.77 | 1.75 |
| 20 day SMA | 1.76 | 1.75 | 1.75 |
| 35 day SMA | 1.69 | 1.67 | 1.66 |
| 50 day SMA | 1.63 | 1.63 | 1.62 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.