FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.42 and 1.52
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (3.55%) | 1.43 | 1.37 - 1.47 | 0.3665 times | Thu 10 April 2025 | 1.41 (-2.76%) | 1.42 | 1.37 - 1.44 | 0.5987 times | Wed 09 April 2025 | 1.45 (1.4%) | 1.37 | 1.33 - 1.50 | 1.2921 times | Tue 08 April 2025 | 1.43 (-2.72%) | 1.54 | 1.39 - 1.54 | 1.668 times | Mon 07 April 2025 | 1.47 (-3.29%) | 1.44 | 1.36 - 1.55 | 1.0657 times | Fri 04 April 2025 | 1.52 (0%) | 1.50 | 1.44 - 1.55 | 1.2534 times | Fri 04 April 2025 | 1.52 (0%) | 1.50 | 1.44 - 1.55 | 1.2534 times | Thu 03 April 2025 | 1.52 (-5.59%) | 1.54 | 1.51 - 1.57 | 1.0253 times | Wed 02 April 2025 | 1.61 (4.55%) | 1.50 | 1.47 - 1.63 | 0.6623 times | Tue 01 April 2025 | 1.54 (-1.28%) | 1.60 | 1.46 - 1.61 | 0.8144 times | Mon 31 March 2025 | 1.56 (-3.11%) | 1.63 | 1.47 - 1.63 | 1.4198 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.4 and 1.62
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-3.95%) | 1.44 | 1.33 - 1.55 | 0.9163 times | Fri 04 April 2025 | 1.52 (0%) | 1.50 | 1.44 - 1.55 | 0.2301 times | Fri 04 April 2025 | 1.52 (-5.59%) | 1.63 | 1.44 - 1.63 | 0.9501 times | Fri 28 March 2025 | 1.61 (-5.85%) | 1.75 | 1.59 - 1.78 | 0.954 times | Fri 21 March 2025 | 1.71 (2.4%) | 1.70 | 1.66 - 1.83 | 0.921 times | Fri 14 March 2025 | 1.67 (8.44%) | 1.70 | 1.58 - 1.81 | 2.7987 times | Fri 07 March 2025 | 1.54 (-1.91%) | 1.57 | 1.49 - 1.60 | 0.9731 times | Fri 28 February 2025 | 1.57 (-3.09%) | 1.61 | 1.49 - 1.65 | 1.0114 times | Fri 21 February 2025 | 1.62 (-1.82%) | 1.66 | 1.59 - 1.70 | 0.75 times | Wed 19 February 2025 | 1.65 (-3.51%) | 1.72 | 1.64 - 1.76 | 0.4952 times | Fri 14 February 2025 | 1.71 (-4.47%) | 1.77 | 1.65 - 1.85 | 1.2342 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.25 and 1.55
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-6.41%) | 1.60 | 1.33 - 1.63 | 0.255 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.8204 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.6613 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.1613 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.2989 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.1833 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 1.4961 times | Mon 30 September 2024 | 1.45 (-28.57%) | 2.08 | 1.36 - 2.09 | 1.7367 times | Fri 30 August 2024 | 2.03 (-2.87%) | 2.07 | 1.70 - 2.16 | 0.6433 times | Wed 31 July 2024 | 2.09 (22.22%) | 1.75 | 1.62 - 2.89 | 0.7437 times | Fri 28 June 2024 | 1.71 (-7.07%) | 1.85 | 1.60 - 2.05 | 0.4693 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FortressBiotech FBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.48 |
| 12 day EMA | 1.5 | 1.51 | 1.53 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.48 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.