Login or Join

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 14.03 and 14.34

Daily Target 113.94
Daily Target 214.12
Daily Target 314.25
Daily Target 414.43
Daily Target 514.56

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 29 August 2025 14.30 (-0.14%) 14.31 14.07 - 14.38 0.6844 times
Thu 28 August 2025 14.32 (-0.07%) 14.34 14.12 - 14.35 0.8735 times
Wed 27 August 2025 14.33 (-0.07%) 14.30 14.18 - 14.51 1.3041 times
Tue 26 August 2025 14.34 (-0.42%) 14.41 14.19 - 14.62 1.0619 times
Mon 25 August 2025 14.40 (-1.77%) 14.65 14.38 - 14.66 1.0336 times
Fri 22 August 2025 14.66 (5.47%) 14.02 14.02 - 14.72 0.8385 times
Thu 21 August 2025 13.90 (-2.52%) 14.09 13.89 - 14.13 0.8539 times
Wed 20 August 2025 14.26 (1.64%) 13.95 13.92 - 14.40 1.2532 times
Tue 19 August 2025 14.03 (1.23%) 13.97 13.85 - 14.31 0.9965 times
Mon 18 August 2025 13.86 (0.07%) 13.84 13.78 - 14.02 1.1004 times
Fri 15 August 2025 13.85 (-0.14%) 14.00 13.80 - 14.10 1.0897 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 13.89 and 14.48

Weekly Target 113.75
Weekly Target 214.03
Weekly Target 314.343333333333
Weekly Target 414.62
Weekly Target 514.93

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 29 August 2025 14.30 (-2.46%) 14.65 14.07 - 14.66 0.8642 times
Fri 22 August 2025 14.66 (5.85%) 13.84 13.78 - 14.72 0.8791 times
Fri 15 August 2025 13.85 (6.87%) 12.95 12.52 - 14.10 1.3155 times
Fri 08 August 2025 12.96 (-9.37%) 14.31 12.61 - 14.41 1.6386 times
Fri 01 August 2025 14.30 (-10.79%) 16.02 14.02 - 16.29 1.2721 times
Fri 25 July 2025 16.03 (2.23%) 16.16 15.63 - 17.09 1.4313 times
Fri 18 July 2025 15.68 (-3.27%) 16.08 15.54 - 16.23 0.5524 times
Fri 11 July 2025 16.21 (-2.76%) 16.45 15.90 - 16.86 0.6301 times
Thu 03 July 2025 16.67 (4.65%) 15.99 15.71 - 16.93 0.573 times
Fri 27 June 2025 15.93 (3.71%) 15.33 15.12 - 16.16 0.8437 times
Fri 20 June 2025 15.36 (-1.73%) 15.82 15.26 - 15.86 0.4207 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 13.41 and 15.61

Monthly Target 111.65
Monthly Target 212.97
Monthly Target 313.846666666667
Monthly Target 415.17
Monthly Target 516.05

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.2683 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.9836 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.6572 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.0916 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.0226 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.0414 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.7896 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.853 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.7869 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.5059 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.8177 times

 monthly chart DentsplySirona

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.18
20 day DMA 13.89
35 day DMA 14.76
50 day DMA 15.15
100 day DMA 14.98
150 day DMA 15.72
200 day DMA 16.57

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3114.3
12 day EMA14.2214.2114.19
20 day EMA14.3214.3214.32
35 day EMA14.6214.6414.66
50 day EMA15.1315.1615.19

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4114.33
12 day SMA14.1814.1414.03
20 day SMA13.8913.8913.95
35 day SMA14.7614.8214.89
50 day SMA15.1515.1715.2
100 day SMA14.9814.9714.96
150 day SMA15.7215.7515.78
200 day SMA16.5716.6116.66
Back to top | Use Dark Theme