DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 15.61 and 16.25
Daily Target 1 | 15.48 |
Daily Target 2 | 15.73 |
Daily Target 3 | 16.12 |
Daily Target 4 | 16.37 |
Daily Target 5 | 16.76 |
Daily price and volume Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.98 (-2.14%) | 16.51 | 15.87 - 16.51 | 1.5126 times | Thu 29 May 2025 | 16.33 (-1.09%) | 16.64 | 16.24 - 16.71 | 1.4711 times | Wed 28 May 2025 | 16.51 (1.04%) | 16.34 | 16.18 - 16.55 | 0.8865 times | Tue 27 May 2025 | 16.34 (5.62%) | 15.78 | 15.72 - 16.37 | 0.9389 times | Fri 23 May 2025 | 15.47 (-2.4%) | 15.50 | 15.32 - 15.67 | 0.9812 times | Thu 22 May 2025 | 15.85 (0.13%) | 15.76 | 15.50 - 15.97 | 0.7539 times | Wed 21 May 2025 | 15.83 (-5.27%) | 16.48 | 15.81 - 16.58 | 1.2196 times | Tue 20 May 2025 | 16.71 (0%) | 16.59 | 16.56 - 16.84 | 0.7077 times | Tue 20 May 2025 | 16.71 (0.48%) | 16.59 | 16.56 - 16.84 | 0.7077 times | Mon 19 May 2025 | 16.63 (-0.42%) | 16.42 | 16.35 - 16.69 | 0.8207 times | Fri 16 May 2025 | 16.70 (1.21%) | 16.53 | 16.38 - 16.74 | 0.9791 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 15.85 and 16.84
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.136666666667 |
Weekly Target 4 | 16.55 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.98 (3.3%) | 15.78 | 15.72 - 16.71 | 1.29 times | Fri 23 May 2025 | 15.47 (-7.42%) | 16.59 | 15.32 - 16.84 | 0.9824 times | Tue 20 May 2025 | 16.71 (0.06%) | 16.42 | 16.35 - 16.84 | 0.41 times | Fri 16 May 2025 | 16.70 (5.63%) | 16.57 | 16.24 - 17.18 | 1.4591 times | Fri 09 May 2025 | 15.81 (12.29%) | 14.01 | 13.25 - 16.18 | 2.7085 times | Fri 02 May 2025 | 14.08 (2.4%) | 13.79 | 13.38 - 14.30 | 1.5127 times | Fri 25 April 2025 | 13.75 (7.17%) | 12.80 | 12.48 - 13.88 | 1.0237 times | Thu 17 April 2025 | 12.83 (1.42%) | 12.48 | 12.34 - 12.88 | 0.3022 times | Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times | Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0.3114 times | Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 14.62 and 18.55
Monthly Target 1 | 11.54 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 15.47 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.1124 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.14 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.0343 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8176 times | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.8895 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.7816 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.4956 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.8122 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.7681 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.1486 times | Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 0.9718 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term but the sell signal is initial and weak.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.3 |
20 day DMA | 15.9 |
35 day DMA | 14.77 |
50 day DMA | 14.32 |
100 day DMA | 16 |
150 day DMA | 17.13 |
200 day DMA | 19.15 |
EMA (exponential moving average) of Dentsply Sirona XRAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.17 | 16.26 | 16.22 |
12 day EMA | 16.06 | 16.08 | 16.04 |
20 day EMA | 15.77 | 15.75 | 15.69 |
35 day EMA | 15.26 | 15.22 | 15.15 |
50 day EMA | 14.58 | 14.52 | 14.45 |
SMA (simple moving average) of Dentsply Sirona XRAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.1 | 16 |
12 day SMA | 16.3 | 16.34 | 16.36 |
20 day SMA | 15.9 | 15.8 | 15.68 |
35 day SMA | 14.77 | 14.68 | 14.57 |
50 day SMA | 14.32 | 14.3 | 14.27 |
100 day SMA | 16 | 16.03 | 16.05 |
150 day SMA | 17.13 | 17.18 | 17.23 |
200 day SMA | 19.15 | 19.19 | 19.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.