Login or Join

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 12.11 and 12.82

Daily Target 111.89
Daily Target 212.33
Daily Target 312.6
Daily Target 413.04
Daily Target 513.31

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 11 April 2025 12.77 (0.95%) 12.80 12.16 - 12.87 0.9204 times
Thu 10 April 2025 12.65 (-7.39%) 13.38 12.27 - 13.63 1.017 times
Wed 09 April 2025 13.66 (7.9%) 12.51 12.18 - 13.90 1.3885 times
Tue 08 April 2025 12.66 (-4.38%) 13.46 12.49 - 13.54 0.6904 times
Mon 07 April 2025 13.24 (-2.5%) 13.06 12.62 - 13.90 1.2298 times
Fri 04 April 2025 13.58 (0%) 13.28 12.54 - 13.73 1.2455 times
Fri 04 April 2025 13.58 (-0.29%) 13.28 12.54 - 13.73 1.2455 times
Thu 03 April 2025 13.62 (-8.41%) 14.38 13.57 - 14.50 1.0167 times
Wed 02 April 2025 14.87 (1.5%) 14.50 14.50 - 14.92 0.574 times
Tue 01 April 2025 14.65 (-1.94%) 14.91 14.62 - 15.02 0.6722 times
Mon 31 March 2025 14.94 (0.07%) 14.83 14.61 - 15.10 0.7222 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.6 and 13.34

Weekly Target 111.2
Weekly Target 211.99
Weekly Target 312.943333333333
Weekly Target 413.73
Weekly Target 514.68

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 11 April 2025 12.77 (-5.96%) 13.06 12.16 - 13.90 1.5388 times
Fri 04 April 2025 13.58 (0%) 13.28 12.54 - 13.73 0.3653 times
Fri 04 April 2025 13.58 (-9.04%) 14.83 12.54 - 15.10 1.2409 times
Fri 28 March 2025 14.93 (-4.05%) 15.76 14.86 - 16.02 0.528 times
Fri 21 March 2025 15.56 (0%) 15.58 15.32 - 15.97 1.6756 times
Fri 14 March 2025 15.56 (-4.66%) 16.26 14.78 - 16.41 1.2533 times
Fri 07 March 2025 16.32 (-1.39%) 16.63 15.47 - 16.72 1.1758 times
Fri 28 February 2025 16.55 (-11.73%) 18.82 16.21 - 19.27 1.4163 times
Fri 21 February 2025 18.75 (-1.21%) 18.81 18.55 - 19.19 0.4291 times
Wed 19 February 2025 18.98 (3.6%) 18.35 18.33 - 19.06 0.3768 times
Fri 14 February 2025 18.32 (-2.35%) 18.81 18.02 - 18.85 0.879 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.04 and 13.9

Monthly Target 110.46
Monthly Target 211.61
Monthly Target 313.316666666667
Monthly Target 414.47
Monthly Target 516.18

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 11 April 2025 12.77 (-14.52%) 14.91 12.16 - 15.02 0.6701 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.1067 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8748 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9518 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8363 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.6004 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.869 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.8219 times
Fri 30 August 2024 25.29 (-6.82%) 27.26 23.58 - 27.95 1.2291 times
Wed 31 July 2024 27.14 (8.95%) 25.01 23.95 - 27.84 1.0398 times
Fri 28 June 2024 24.91 (-11.07%) 28.01 24.71 - 28.25 0.8624 times

 monthly chart DentsplySirona

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 13
12 day DMA 13.76
20 day DMA 14.51
35 day DMA 15.49
50 day DMA 16.51
100 day DMA 17.72
150 day DMA 19.99
200 day DMA 21.32

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.213.48
12 day EMA13.6913.8614.08
20 day EMA14.3414.514.69
35 day EMA15.4115.5715.74
50 day EMA16.4316.5816.74

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1613.34
12 day SMA13.761414.26
20 day SMA14.5114.6214.76
35 day SMA15.4915.6615.84
50 day SMA16.5116.6616.8
100 day SMA17.7217.7717.82
150 day SMA19.9920.0720.15
200 day SMA21.3221.3821.44
Back to top | Use Dark Theme