Login or Join

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 15.61 and 16.25

Daily Target 115.48
Daily Target 215.73
Daily Target 316.12
Daily Target 416.37
Daily Target 516.76

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 30 May 2025 15.98 (-2.14%) 16.51 15.87 - 16.51 1.5126 times
Thu 29 May 2025 16.33 (-1.09%) 16.64 16.24 - 16.71 1.4711 times
Wed 28 May 2025 16.51 (1.04%) 16.34 16.18 - 16.55 0.8865 times
Tue 27 May 2025 16.34 (5.62%) 15.78 15.72 - 16.37 0.9389 times
Fri 23 May 2025 15.47 (-2.4%) 15.50 15.32 - 15.67 0.9812 times
Thu 22 May 2025 15.85 (0.13%) 15.76 15.50 - 15.97 0.7539 times
Wed 21 May 2025 15.83 (-5.27%) 16.48 15.81 - 16.58 1.2196 times
Tue 20 May 2025 16.71 (0%) 16.59 16.56 - 16.84 0.7077 times
Tue 20 May 2025 16.71 (0.48%) 16.59 16.56 - 16.84 0.7077 times
Mon 19 May 2025 16.63 (-0.42%) 16.42 16.35 - 16.69 0.8207 times
Fri 16 May 2025 16.70 (1.21%) 16.53 16.38 - 16.74 0.9791 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 15.85 and 16.84

Weekly Target 115.15
Weekly Target 215.56
Weekly Target 316.136666666667
Weekly Target 416.55
Weekly Target 517.13

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 30 May 2025 15.98 (3.3%) 15.78 15.72 - 16.71 1.29 times
Fri 23 May 2025 15.47 (-7.42%) 16.59 15.32 - 16.84 0.9824 times
Tue 20 May 2025 16.71 (0.06%) 16.42 16.35 - 16.84 0.41 times
Fri 16 May 2025 16.70 (5.63%) 16.57 16.24 - 17.18 1.4591 times
Fri 09 May 2025 15.81 (12.29%) 14.01 13.25 - 16.18 2.7085 times
Fri 02 May 2025 14.08 (2.4%) 13.79 13.38 - 14.30 1.5127 times
Fri 25 April 2025 13.75 (7.17%) 12.80 12.48 - 13.88 1.0237 times
Thu 17 April 2025 12.83 (1.42%) 12.48 12.34 - 12.88 0.3022 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0.3114 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 14.62 and 18.55

Monthly Target 111.54
Monthly Target 213.76
Monthly Target 315.47
Monthly Target 417.69
Monthly Target 519.4

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.1124 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.14 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.0343 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8176 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.8895 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.7816 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.4956 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.8122 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.7681 times
Fri 30 August 2024 25.29 (-6.82%) 27.26 23.58 - 27.95 1.1486 times
Wed 31 July 2024 27.14 (8.95%) 25.01 23.95 - 27.84 0.9718 times

 monthly chart DentsplySirona

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term but the sell signal is initial and weak.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.3
20 day DMA 15.9
35 day DMA 14.77
50 day DMA 14.32
100 day DMA 16
150 day DMA 17.13
200 day DMA 19.15

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2616.22
12 day EMA16.0616.0816.04
20 day EMA15.7715.7515.69
35 day EMA15.2615.2215.15
50 day EMA14.5814.5214.45

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.116
12 day SMA16.316.3416.36
20 day SMA15.915.815.68
35 day SMA14.7714.6814.57
50 day SMA14.3214.314.27
100 day SMA1616.0316.05
150 day SMA17.1317.1817.23
200 day SMA19.1519.1919.23
Back to top | Use Dark Theme