NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 93.06 and 94.69
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.36 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.99 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.03 (-0.75%) | 95.02 | 93.71 - 95.34 | 1.0117 times | Thu 28 August 2025 | 94.74 (-0.21%) | 95.01 | 93.43 - 95.50 | 1.4816 times | Wed 27 August 2025 | 94.94 (0.02%) | 94.55 | 94.40 - 95.51 | 0.9218 times | Tue 26 August 2025 | 94.92 (0.34%) | 94.91 | 94.11 - 95.61 | 1.0656 times | Mon 25 August 2025 | 94.60 (1.67%) | 93.00 | 92.61 - 95.11 | 0.987 times | Fri 22 August 2025 | 93.05 (6.45%) | 88.05 | 87.90 - 93.20 | 1.0814 times | Thu 21 August 2025 | 87.41 (-0.18%) | 86.83 | 86.80 - 87.63 | 0.7329 times | Wed 20 August 2025 | 87.57 (-0.16%) | 86.95 | 86.65 - 87.85 | 1.1016 times | Tue 19 August 2025 | 87.71 (-0.62%) | 88.36 | 86.62 - 88.48 | 0.7981 times | Mon 18 August 2025 | 88.26 (2.26%) | 86.28 | 86.09 - 88.26 | 0.8183 times | Fri 15 August 2025 | 86.31 (-1.18%) | 87.61 | 85.73 - 87.61 | 1.839 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 93.32 and 96.32
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.03 (1.05%) | 93.00 | 92.61 - 95.61 | 0.9017 times | Fri 22 August 2025 | 93.05 (7.81%) | 86.28 | 86.09 - 93.20 | 0.7475 times | Fri 15 August 2025 | 86.31 (4.49%) | 83.15 | 81.19 - 88.85 | 1.0641 times | Fri 08 August 2025 | 82.60 (1.13%) | 82.01 | 80.11 - 83.25 | 0.5295 times | Fri 01 August 2025 | 81.68 (-5.55%) | 86.76 | 80.81 - 87.77 | 0.8787 times | Fri 25 July 2025 | 86.48 (-9.63%) | 96.04 | 86.34 - 98.31 | 0.9989 times | Fri 18 July 2025 | 95.70 (1.05%) | 94.39 | 92.57 - 97.20 | 1.0283 times | Fri 11 July 2025 | 94.71 (-4.39%) | 99.06 | 93.52 - 100.21 | 1.449 times | Thu 03 July 2025 | 99.06 (5.37%) | 94.80 | 92.67 - 99.33 | 0.8046 times | Fri 27 June 2025 | 94.01 (8.53%) | 86.05 | 86.05 - 94.05 | 1.5977 times | Fri 20 June 2025 | 86.62 (-0.78%) | 86.00 | 86.00 - 88.23 | 0.8602 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 87.07 and 102.57
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.9974 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.383 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.4137 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.2275 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.6596 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.6109 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.0729 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.3218 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.8014 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.5118 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.537 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 90.91 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.58 |
| 50 day DMA | 90.83 |
| 100 day DMA | 86.72 |
| 150 day DMA | 84.26 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 93.71 | 93.2 |
| 12 day EMA | 91.63 | 91.19 | 90.55 |
| 20 day EMA | 90.44 | 90.06 | 89.57 |
| 35 day EMA | 90.32 | 90.1 | 89.83 |
| 50 day EMA | 91.06 | 90.94 | 90.79 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.45 | 92.98 |
| 12 day SMA | 90.91 | 90.38 | 89.75 |
| 20 day SMA | 87.91 | 87.39 | 86.89 |
| 35 day SMA | 89.58 | 89.66 | 89.7 |
| 50 day SMA | 90.83 | 90.69 | 90.54 |
| 100 day SMA | 86.72 | 86.47 | 86.21 |
| 150 day SMA | 84.26 | 84.16 | 84.06 |
| 200 day SMA | 82.96 | 82.81 | 82.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.