NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 67.73 and 70.03
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 68.206666666667 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 70.51 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.58 (0.28%) | 67.60 | 66.87 - 69.17 | 0.5651 times | Thu 10 April 2025 | 68.39 (-4.38%) | 69.83 | 67.05 - 70.56 | 0.922 times | Wed 09 April 2025 | 71.52 (3.83%) | 67.56 | 66.28 - 72.83 | 1.4078 times | Tue 08 April 2025 | 68.88 (0.32%) | 70.84 | 67.50 - 71.40 | 0.9815 times | Mon 07 April 2025 | 68.66 (0.51%) | 67.29 | 65.92 - 70.56 | 1.0377 times | Fri 04 April 2025 | 68.31 (0%) | 64.95 | 64.70 - 68.96 | 1.1897 times | Fri 04 April 2025 | 68.31 (0.65%) | 64.95 | 64.70 - 68.96 | 1.1897 times | Thu 03 April 2025 | 67.87 (-9.02%) | 72.22 | 67.54 - 72.22 | 1.1401 times | Wed 02 April 2025 | 74.60 (0.81%) | 72.91 | 72.91 - 74.60 | 0.694 times | Tue 01 April 2025 | 74.00 (1.07%) | 72.62 | 72.00 - 76.24 | 0.8724 times | Mon 31 March 2025 | 73.22 (-0.04%) | 72.52 | 72.49 - 74.04 | 0.7072 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 67.25 and 74.16
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.58 (0.4%) | 67.29 | 65.92 - 72.83 | 1.1858 times | Fri 04 April 2025 | 68.31 (0%) | 64.95 | 64.70 - 68.96 | 0.2871 times | Fri 04 April 2025 | 68.31 (-6.74%) | 72.52 | 64.70 - 76.24 | 1.1108 times | Fri 28 March 2025 | 73.25 (-0.37%) | 74.50 | 72.70 - 76.60 | 0.5295 times | Fri 21 March 2025 | 73.52 (0.22%) | 73.16 | 72.01 - 74.70 | 1.3189 times | Fri 14 March 2025 | 73.36 (-3.59%) | 75.00 | 70.78 - 75.00 | 1.0239 times | Fri 07 March 2025 | 76.09 (-7.55%) | 82.52 | 74.90 - 83.78 | 1.4764 times | Fri 28 February 2025 | 82.30 (1.34%) | 82.00 | 80.12 - 83.45 | 0.9537 times | Fri 21 February 2025 | 81.21 (-4.44%) | 84.00 | 80.33 - 85.35 | 0.7751 times | Wed 19 February 2025 | 84.98 (1.17%) | 83.80 | 81.65 - 85.87 | 1.3389 times | Fri 14 February 2025 | 84.00 (-6.18%) | 89.98 | 83.60 - 90.41 | 2.5469 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 60.87 and 72.41
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.58 (-6.34%) | 72.62 | 64.70 - 76.24 | 0.479 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.8972 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.6397 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 2.0553 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.1769 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.7516 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.7887 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.752 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.5507 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.9089 times | Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 0.7325 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.94 |
| 35 day DMA | 74.39 |
| 50 day DMA | 78.15 |
| 100 day DMA | 79.24 |
| 150 day DMA | 75.78 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.5 | 70.05 |
| 12 day EMA | 70.36 | 70.68 | 71.1 |
| 20 day EMA | 71.79 | 72.13 | 72.52 |
| 35 day EMA | 74.76 | 75.12 | 75.52 |
| 50 day EMA | 77.59 | 77.96 | 78.35 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.15 | 69.14 |
| 12 day SMA | 70.47 | 71.04 | 71.63 |
| 20 day SMA | 71.94 | 72.09 | 72.32 |
| 35 day SMA | 74.39 | 74.82 | 75.29 |
| 50 day SMA | 78.15 | 78.44 | 78.73 |
| 100 day SMA | 79.24 | 79.32 | 79.39 |
| 150 day SMA | 75.78 | 75.77 | 75.78 |
| 200 day SMA | 72.74 | 72.68 | 72.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.