NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 20.02 and 20.37
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.45 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.12 (1.87%) | 19.91 | 19.91 - 20.26 | 1.1982 times | Thu 16 October 2025 | 19.75 (-6.35%) | 20.99 | 19.60 - 20.99 | 1.6395 times | Wed 15 October 2025 | 21.09 (-1.63%) | 21.43 | 20.90 - 21.60 | 0.6877 times | Tue 14 October 2025 | 21.44 (3.93%) | 20.31 | 20.31 - 21.50 | 0.7728 times | Mon 13 October 2025 | 20.63 (0.98%) | 20.80 | 20.24 - 20.80 | 0.8342 times | Fri 10 October 2025 | 20.43 (-3.72%) | 21.27 | 20.41 - 22.03 | 1.186 times | Thu 09 October 2025 | 21.22 (-0.14%) | 21.23 | 20.95 - 21.30 | 0.7307 times | Wed 08 October 2025 | 21.25 (-1.25%) | 21.72 | 21.21 - 21.72 | 0.6035 times | Tue 07 October 2025 | 21.52 (-2.23%) | 21.99 | 21.52 - 22.22 | 1.0816 times | Mon 06 October 2025 | 22.01 (3.04%) | 21.57 | 21.45 - 22.04 | 1.2658 times | Fri 03 October 2025 | 21.36 (0.47%) | 21.26 | 21.19 - 21.57 | 1.0088 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 18.86 and 20.86
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.6066 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.5237 times | Fri 03 October 2025 | 21.36 (-3.35%) | 22.09 | 21.10 - 22.33 | 1.5668 times | Fri 26 September 2025 | 22.10 (-75.72%) | 90.52 | 22.07 - 92.00 | 2.0386 times | Fri 19 September 2025 | 91.04 (-0.27%) | 91.48 | 87.28 - 92.91 | 0.9591 times | Fri 12 September 2025 | 91.29 (0.43%) | 91.21 | 89.73 - 92.95 | 0.4794 times | Fri 05 September 2025 | 90.90 (-3.33%) | 93.00 | 90.90 - 94.37 | 0.4808 times | Fri 29 August 2025 | 94.03 (0%) | 95.02 | 93.71 - 95.34 | 0.1236 times | Fri 29 August 2025 | 94.03 (1.05%) | 93.00 | 92.61 - 95.61 | 0.6678 times | Fri 22 August 2025 | 93.05 (7.81%) | 86.28 | 86.09 - 93.20 | 0.5536 times | Fri 15 August 2025 | 86.31 (4.49%) | 83.15 | 81.19 - 88.85 | 0.7881 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 18.55 and 21.17
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.12 (-7.11%) | 21.42 | 19.60 - 22.22 | 1.2662 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.5341 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.862 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.1399 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.1652 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.0117 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.5437 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.5035 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.8843 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.0894 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 0.6605 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 16 points
Upper Bollinger band is at 56 and lower is at -5, while middle bands are at 10 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21.01 |
| 20 day DMA | 24.87 |
| 35 day DMA | 53.44 |
| 50 day DMA | 64.42 |
| 100 day DMA | 77.57 |
| 150 day DMA | 77.57 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.7 | 21.17 |
| 12 day EMA | 23.8 | 24.47 | 25.33 |
| 20 day EMA | 31.43 | 32.62 | 33.97 |
| 35 day EMA | 44.23 | 45.65 | 47.18 |
| 50 day EMA | 61.45 | 63.14 | 64.91 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.67 | 20.96 |
| 12 day SMA | 21.01 | 21.12 | 21.28 |
| 20 day SMA | 24.87 | 28.41 | 32.06 |
| 35 day SMA | 53.44 | 55.55 | 57.7 |
| 50 day SMA | 64.42 | 65.67 | 66.9 |
| 100 day SMA | 77.57 | 78.25 | 78.93 |
| 150 day SMA | 77.57 | 77.92 | 78.27 |
| 200 day SMA | 78.27 | 78.56 | 78.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.