NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 90.53 and 93.02
| Daily Target 1 | 88.46 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.95 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 93.44 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 91.76 (1.67%) | 90.29 | 89.30 - 91.79 | 3.7705 times | Wed 28 May 2025 | 90.25 (0.02%) | 89.92 | 88.80 - 90.68 | 1.5154 times | Tue 27 May 2025 | 90.23 (2.38%) | 88.75 | 88.36 - 91.40 | 1.379 times | Fri 23 May 2025 | 88.13 (0.89%) | 86.30 | 86.00 - 88.59 | 0.6585 times | Thu 22 May 2025 | 87.35 (-1.46%) | 88.27 | 87.35 - 89.20 | 0.489 times | Wed 21 May 2025 | 88.64 (-1.1%) | 88.53 | 87.07 - 89.79 | 0.5566 times | Tue 20 May 2025 | 89.63 (0%) | 90.76 | 89.52 - 90.98 | 0.3912 times | Tue 20 May 2025 | 89.63 (-1.21%) | 90.76 | 89.52 - 90.98 | 0.3912 times | Mon 19 May 2025 | 90.73 (1.67%) | 88.95 | 88.79 - 91.00 | 0.4505 times | Fri 16 May 2025 | 89.24 (-0.21%) | 89.07 | 87.20 - 90.37 | 0.3981 times | Thu 15 May 2025 | 89.43 (2.28%) | 87.38 | 87.07 - 89.58 | 0.5345 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 90.06 and 93.49
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 91.76 (4.12%) | 88.75 | 88.36 - 91.79 | 3.6312 times | Fri 23 May 2025 | 88.13 (-1.67%) | 90.76 | 86.00 - 90.98 | 1.1416 times | Tue 20 May 2025 | 89.63 (0.44%) | 88.95 | 88.79 - 91.00 | 0.4586 times | Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 1.2377 times | Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 1.1911 times | Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.9442 times | Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 1.1086 times | Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.157 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.34 | 0.1301 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 85.67 and 97.89
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 91.76 (14.29%) | 80.17 | 79.57 - 91.79 | 1.4787 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.9285 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.791 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.4456 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.8121 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.0376 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6627 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.6953 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.663 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.4855 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.8013 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.56
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 89.37 |
| 20 day DMA | 87.15 |
| 35 day DMA | 82.06 |
| 50 day DMA | 78.62 |
| 100 day DMA | 79.49 |
| 150 day DMA | 78.98 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.4 | 88.98 |
| 12 day EMA | 88.71 | 88.16 | 87.78 |
| 20 day EMA | 86.75 | 86.22 | 85.8 |
| 35 day EMA | 83.25 | 82.75 | 82.31 |
| 50 day EMA | 79.36 | 78.85 | 78.39 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 88.92 | 88.8 |
| 12 day SMA | 89.37 | 88.91 | 88.51 |
| 20 day SMA | 87.15 | 86.59 | 86.1 |
| 35 day SMA | 82.06 | 81.5 | 80.99 |
| 50 day SMA | 78.62 | 78.25 | 77.95 |
| 100 day SMA | 79.49 | 79.34 | 79.21 |
| 150 day SMA | 78.98 | 78.8 | 78.64 |
| 200 day SMA | 76.31 | 76.18 | 76.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.