SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 271.06 and 276.95
| Daily Target 1 | 269.46 |
| Daily Target 2 | 272.65 |
| Daily Target 3 | 275.35 |
| Daily Target 4 | 278.54 |
| Daily Target 5 | 281.24 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 275.84 (-1.09%) | 276.80 | 272.16 - 278.05 | 1.0596 times | Mon 30 June 2025 | 278.88 (0.17%) | 279.70 | 277.10 - 279.96 | 0.7562 times | Fri 27 June 2025 | 278.42 (0.44%) | 278.18 | 275.64 - 280.50 | 0.9694 times | Thu 26 June 2025 | 277.20 (0.73%) | 277.08 | 274.95 - 277.95 | 0.8052 times | Wed 25 June 2025 | 275.20 (1.35%) | 273.22 | 272.45 - 275.27 | 1.0061 times | Tue 24 June 2025 | 271.54 (3.67%) | 265.93 | 265.74 - 271.62 | 1.0714 times | Mon 23 June 2025 | 261.92 (0.63%) | 259.85 | 257.12 - 262.66 | 1.2363 times | Fri 20 June 2025 | 260.27 (-0.88%) | 264.85 | 257.22 - 265.02 | 1.3573 times | Wed 18 June 2025 | 262.59 (0.38%) | 262.78 | 260.99 - 264.91 | 0.8741 times | Tue 17 June 2025 | 261.59 (1.79%) | 262.44 | 261.36 - 265.53 | 0.8643 times | Fri 13 June 2025 | 256.99 (-2.34%) | 257.55 | 256.05 - 260.60 | 1.4178 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 270.1 and 277.9
| Weekly Target 1 | 268.19 |
| Weekly Target 2 | 272.01 |
| Weekly Target 3 | 275.98666666667 |
| Weekly Target 4 | 279.81 |
| Weekly Target 5 | 283.79 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 275.84 (-0.93%) | 279.70 | 272.16 - 279.96 | 0.5364 times | Fri 27 June 2025 | 278.42 (6.97%) | 259.85 | 257.12 - 280.50 | 1.5033 times | Fri 20 June 2025 | 260.27 (1.28%) | 262.44 | 257.22 - 265.53 | 0.9145 times | Fri 13 June 2025 | 256.99 (-1.87%) | 263.60 | 256.05 - 264.91 | 1.0869 times | Wed 11 June 2025 | 261.88 (3.62%) | 255.00 | 255.00 - 264.91 | 1.1528 times | Fri 06 June 2025 | 252.73 (5.41%) | 239.18 | 238.96 - 256.06 | 1.1617 times | Fri 30 May 2025 | 239.75 (0.97%) | 242.49 | 235.37 - 249.21 | 1.3948 times | Fri 23 May 2025 | 237.44 (-3.3%) | 243.87 | 234.59 - 248.58 | 0.7455 times | Tue 20 May 2025 | 245.54 (-0.36%) | 241.40 | 241.29 - 246.50 | 0.2563 times | Fri 16 May 2025 | 246.42 (10.3%) | 236.72 | 234.05 - 249.44 | 1.2477 times | Fri 09 May 2025 | 223.40 (2%) | 217.03 | 212.84 - 225.36 | 0.983 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 271.06 and 276.95
| Monthly Target 1 | 269.46 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 278.54 |
| Monthly Target 5 | 281.24 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 275.84 (-1.09%) | 276.80 | 272.16 - 278.05 | 0.0674 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.3018 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 1.0981 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.9484 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 1.0819 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.8666 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.22 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5956 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.8566 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.9636 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.2477 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.68 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 277.11 |
| 12 day DMA | 268.63 |
| 20 day DMA | 263.55 |
| 35 day DMA | 255.12 |
| 50 day DMA | 242.59 |
| 100 day DMA | 230.48 |
| 150 day DMA | 236.4 |
| 200 day DMA | 239.21 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 275.34 | 273.57 |
| 12 day EMA | 269.86 | 268.77 | 266.93 |
| 20 day EMA | 263.89 | 262.63 | 260.92 |
| 35 day EMA | 252.78 | 251.42 | 249.8 |
| 50 day EMA | 242.04 | 240.66 | 239.1 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.11 | 276.25 | 272.86 |
| 12 day SMA | 268.63 | 267.47 | 266.05 |
| 20 day SMA | 263.55 | 261.92 | 259.96 |
| 35 day SMA | 255.12 | 254.03 | 252.44 |
| 50 day SMA | 242.59 | 240.92 | 239.23 |
| 100 day SMA | 230.48 | 230.2 | 229.91 |
| 150 day SMA | 236.4 | 236.19 | 235.98 |
| 200 day SMA | 239.21 | 239.01 | 238.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.