Login or Join

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 286.47 and 292.93

Daily Target 1285.19
Daily Target 2287.74
Daily Target 3291.65
Daily Target 4294.2
Daily Target 5298.11

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 29 August 2025 290.29 (-2.87%) 295.56 289.10 - 295.56 1.8661 times
Thu 28 August 2025 298.88 (0.41%) 298.10 295.98 - 300.78 1.0003 times
Wed 27 August 2025 297.66 (0.31%) 295.85 294.38 - 298.10 0.7849 times
Tue 26 August 2025 296.75 (0.96%) 294.82 294.67 - 297.24 0.6906 times
Mon 25 August 2025 293.92 (0.1%) 293.75 292.11 - 295.79 0.6903 times
Fri 22 August 2025 293.64 (2.15%) 287.63 286.54 - 296.36 0.8071 times
Thu 21 August 2025 287.46 (-0.52%) 287.78 285.88 - 289.87 0.8437 times
Wed 20 August 2025 288.96 (-0.66%) 290.00 281.15 - 290.00 1.4031 times
Tue 19 August 2025 290.87 (-2.02%) 296.86 290.63 - 297.12 1.1384 times
Mon 18 August 2025 296.86 (0.41%) 294.92 294.78 - 297.19 0.7754 times
Fri 15 August 2025 295.65 (-2.08%) 299.36 293.94 - 299.36 1.2551 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 283.86 and 295.54

Weekly Target 1281.71
Weekly Target 2286
Weekly Target 3293.39
Weekly Target 4297.68
Weekly Target 5305.07

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 29 August 2025 290.29 (-1.14%) 293.75 289.10 - 300.78 1.0009 times
Fri 22 August 2025 293.64 (-0.68%) 294.92 281.15 - 297.19 0.9881 times
Fri 15 August 2025 295.65 (0.72%) 294.51 292.73 - 302.98 1.0289 times
Fri 08 August 2025 293.53 (3.37%) 290.74 282.77 - 294.71 0.7255 times
Fri 01 August 2025 283.95 (-1.23%) 289.78 279.19 - 297.38 1.2315 times
Fri 25 July 2025 287.49 (-0.97%) 290.67 282.12 - 293.53 0.9834 times
Fri 18 July 2025 290.31 (0.98%) 286.30 281.74 - 293.33 1.1023 times
Fri 11 July 2025 287.49 (1.36%) 281.76 278.55 - 288.94 0.9659 times
Thu 03 July 2025 283.62 (1.87%) 279.70 272.16 - 285.19 0.7871 times
Fri 27 June 2025 278.42 (6.97%) 259.85 257.12 - 280.50 1.1862 times
Fri 20 June 2025 260.27 (1.28%) 262.44 257.22 - 265.53 0.7216 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 284.74 and 308.53

Monthly Target 1267.03
Monthly Target 2278.66
Monthly Target 3290.82
Monthly Target 4302.45
Monthly Target 5314.61

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.0369 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1309 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1114 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.9878 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.5482 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.9945 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7757 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.0798 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5475 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7874 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.8858 times

 monthly chart SemiconductorVaneck

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 304 and lower is at 284, while middle bands are at 289 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.84 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 295.5
12 day DMA 294.41
20 day DMA 293.5
35 day DMA 291.77
50 day DMA 287.1
100 day DMA 256.88
150 day DMA 249.34
200 day DMA 249.07

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA294.4296.45295.23
12 day EMA294.16294.86294.13
20 day EMA293.06293.35292.77
35 day EMA289.41289.36288.8
50 day EMA285.79285.61285.07

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA295.5296.17293.89
12 day SMA294.41295.32295.42
20 day SMA293.5293.42293.29
35 day SMA291.77291.69291.31
50 day SMA287.1286.52285.69
100 day SMA256.88255.79254.76
150 day SMA249.34249.15248.88
200 day SMA249.07248.87248.66
Back to top | Use Dark Theme