SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 357.8 and 365.73
| Daily Target 1 | 356.05 |
| Daily Target 2 | 359.54 |
| Daily Target 3 | 363.98333333333 |
| Daily Target 4 | 367.47 |
| Daily Target 5 | 371.91 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.02 (-0.2%) | 366.88 | 360.50 - 368.43 | 0.8704 times | Thu 30 October 2025 | 363.73 (-1.32%) | 367.43 | 363.55 - 369.86 | 1.227 times | Wed 29 October 2025 | 368.61 (1.51%) | 369.08 | 365.82 - 372.78 | 1.4341 times | Tue 28 October 2025 | 363.11 (0.88%) | 359.61 | 358.46 - 364.67 | 0.8986 times | Mon 27 October 2025 | 359.94 (0%) | 357.67 | 356.21 - 360.60 | 1.1793 times | Mon 27 October 2025 | 359.94 (2.51%) | 357.67 | 356.21 - 360.60 | 1.1793 times | Fri 24 October 2025 | 351.14 (1.76%) | 350.58 | 349.82 - 352.94 | 0.8638 times | Thu 23 October 2025 | 345.06 (1.88%) | 340.01 | 335.00 - 345.91 | 0.7072 times | Wed 22 October 2025 | 338.68 (-1.92%) | 343.77 | 332.40 - 344.86 | 0.8629 times | Tue 21 October 2025 | 345.30 (-0.55%) | 347.06 | 343.16 - 347.10 | 0.7773 times | Mon 20 October 2025 | 347.22 (1.28%) | 346.00 | 345.66 - 350.05 | 1.1392 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 359.62 and 376.19
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 364.00333333333 |
| Weekly Target 4 | 371.8 |
| Weekly Target 5 | 380.57 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.02 (0.86%) | 357.67 | 356.21 - 372.78 | 0.9143 times | Mon 27 October 2025 | 359.94 (2.51%) | 357.67 | 356.21 - 360.60 | 0.1922 times | Fri 24 October 2025 | 351.14 (2.42%) | 346.00 | 332.40 - 352.94 | 0.7091 times | Fri 17 October 2025 | 342.83 (5.38%) | 337.48 | 330.25 - 347.09 | 1.1759 times | Fri 10 October 2025 | 325.34 (-3.22%) | 338.69 | 324.83 - 348.53 | 1.3591 times | Fri 03 October 2025 | 336.15 (4.45%) | 324.65 | 322.43 - 340.78 | 0.9377 times | Fri 26 September 2025 | 321.82 (1.94%) | 316.27 | 313.60 - 325.36 | 1.3237 times | Fri 19 September 2025 | 315.71 (3.74%) | 303.82 | 301.37 - 318.62 | 1.2686 times | Fri 12 September 2025 | 304.32 (3.76%) | 295.14 | 294.80 - 305.59 | 1.0612 times | Fri 05 September 2025 | 293.28 (1.03%) | 283.09 | 281.74 - 295.15 | 1.0582 times | Fri 29 August 2025 | 290.29 (0%) | 295.56 | 289.10 - 295.56 | 0.3872 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 343.57 and 392.24
| Monthly Target 1 | 304.63 |
| Monthly Target 2 | 333.83 |
| Monthly Target 3 | 353.30333333333 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 401.97 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0571 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.0981 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0122 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.013 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 0.9955 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.8848 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.3867 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.8908 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.6948 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 0.9672 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.4904 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.47
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 326, while middle bands are at 337 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.42 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 363.68 |
| 12 day DMA | 354.05 |
| 20 day DMA | 347.93 |
| 35 day DMA | 337.47 |
| 50 day DMA | 325.04 |
| 100 day DMA | 304.67 |
| 150 day DMA | 277.06 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.15 | 361.72 | 360.72 |
| 12 day EMA | 355.55 | 354.19 | 352.46 |
| 20 day EMA | 348.96 | 347.48 | 345.77 |
| 35 day EMA | 337.09 | 335.56 | 333.9 |
| 50 day EMA | 326.1 | 324.59 | 322.99 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.68 | 363.07 | 360.55 |
| 12 day SMA | 354.05 | 352.24 | 350.41 |
| 20 day SMA | 347.93 | 346.97 | 345.59 |
| 35 day SMA | 337.47 | 335.87 | 334.17 |
| 50 day SMA | 325.04 | 323.65 | 322.25 |
| 100 day SMA | 304.67 | 303.66 | 302.59 |
| 150 day SMA | 277.06 | 276.05 | 275.04 |
| 200 day SMA | 267.5 | 266.94 | 266.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.