SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 314.79 and 320.81
Daily Target 1 | 310.04 |
Daily Target 2 | 313.51 |
Daily Target 3 | 316.06333333333 |
Daily Target 4 | 319.53 |
Daily Target 5 | 322.08 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 316.97 (3.84%) | 313.55 | 312.60 - 318.62 | 1.9876 times | Wed 17 September 2025 | 305.25 (-0.64%) | 306.50 | 301.37 - 307.15 | 1.1734 times | Tue 16 September 2025 | 307.21 (0.01%) | 308.42 | 305.57 - 308.67 | 0.5143 times | Mon 15 September 2025 | 307.17 (0.94%) | 303.82 | 303.01 - 307.23 | 0.6556 times | Fri 12 September 2025 | 304.32 (0.13%) | 305.06 | 303.10 - 305.59 | 0.6366 times | Thu 11 September 2025 | 303.93 (1.03%) | 303.54 | 303.17 - 305.56 | 0.8897 times | Wed 10 September 2025 | 300.83 (1.01%) | 300.59 | 298.77 - 302.38 | 1.2437 times | Tue 09 September 2025 | 297.81 (0.44%) | 297.22 | 295.11 - 297.99 | 0.8268 times | Mon 08 September 2025 | 296.52 (1.1%) | 295.14 | 294.80 - 297.82 | 0.8789 times | Fri 05 September 2025 | 293.28 (1.18%) | 295.07 | 289.25 - 295.15 | 1.1934 times | Thu 04 September 2025 | 289.86 (1.2%) | 285.24 | 284.30 - 290.21 | 0.9831 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 309.17 and 326.42
Weekly Target 1 | 295.07 |
Weekly Target 2 | 306.02 |
Weekly Target 3 | 312.32 |
Weekly Target 4 | 323.27 |
Weekly Target 5 | 329.57 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 316.97 (4.16%) | 303.82 | 301.37 - 318.62 | 1.0533 times | Fri 12 September 2025 | 304.32 (3.76%) | 295.14 | 294.80 - 305.59 | 1.0885 times | Fri 05 September 2025 | 293.28 (1.03%) | 283.09 | 281.74 - 295.15 | 1.0854 times | Fri 29 August 2025 | 290.29 (0%) | 295.56 | 289.10 - 295.56 | 0.3972 times | Fri 29 August 2025 | 290.29 (-1.14%) | 293.75 | 289.10 - 300.78 | 1.071 times | Fri 22 August 2025 | 293.64 (-0.68%) | 294.92 | 281.15 - 297.19 | 1.0572 times | Fri 15 August 2025 | 295.65 (0.72%) | 294.51 | 292.73 - 302.98 | 1.101 times | Fri 08 August 2025 | 293.53 (3.37%) | 290.74 | 282.77 - 294.71 | 0.7763 times | Fri 01 August 2025 | 283.95 (-1.23%) | 289.78 | 279.19 - 297.38 | 1.3177 times | Fri 25 July 2025 | 287.49 (-0.97%) | 290.67 | 282.12 - 293.53 | 1.0523 times | Fri 18 July 2025 | 290.31 (0.98%) | 286.30 | 281.74 - 293.33 | 1.1795 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 299.36 and 336.24
Monthly Target 1 | 268.9 |
Monthly Target 2 | 292.93 |
Monthly Target 3 | 305.77666666667 |
Monthly Target 4 | 329.81 |
Monthly Target 5 | 342.66 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 316.97 (9.19%) | 283.09 | 281.74 - 318.62 | 0.7523 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.123 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1239 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1045 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9816 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5385 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9883 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7708 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.073 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5441 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7825 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.35
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 135 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorVaneck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.27 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 308.18 |
12 day DMA | 300.8 |
20 day DMA | 297.87 |
35 day DMA | 295.57 |
50 day DMA | 293.72 |
100 day DMA | 271.33 |
150 day DMA | 254.11 |
200 day DMA | 252.6 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.75 | 304.64 | 304.34 |
12 day EMA | 303.29 | 300.8 | 299.99 |
20 day EMA | 300.09 | 298.31 | 297.58 |
35 day EMA | 296.64 | 295.44 | 294.86 |
50 day EMA | 294.29 | 293.36 | 292.88 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.18 | 305.58 | 304.69 |
12 day SMA | 300.8 | 298.26 | 297.01 |
20 day SMA | 297.87 | 296.4 | 295.58 |
35 day SMA | 295.57 | 294.98 | 294.63 |
50 day SMA | 293.72 | 293.09 | 292.65 |
100 day SMA | 271.33 | 270.25 | 269.11 |
150 day SMA | 254.11 | 253.66 | 253.26 |
200 day SMA | 252.6 | 252.24 | 251.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.