Login or Join

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 205.58 and 212.68

Daily Target 1199.71
Daily Target 2204.34
Daily Target 3206.81
Daily Target 4211.44
Daily Target 5213.91

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (8.9%) 203.22 202.18 - 209.28 1.8587 times
Tue 22 April 2025 191.90 (2.17%) 190.35 188.96 - 193.30 1.3875 times
Mon 21 April 2025 187.83 (-2.44%) 188.90 184.40 - 189.39 1.835 times
Thu 17 April 2025 192.53 (-0.94%) 195.82 191.00 - 196.00 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 2.4593 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 2.4593 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (-4.22%) 193.16 188.53 - 196.76 0 times
Tue 15 April 2025 202.92 (0.65%) 202.67 201.94 - 205.14 0.973 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 196.69 and 221.57

Weekly Target 1176
Weekly Target 2192.49
Weekly Target 3200.88333333333
Weekly Target 4217.37
Weekly Target 5225.76

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (8.54%) 188.90 184.40 - 209.28 1.0876 times
Thu 17 April 2025 192.53 (-0.94%) 193.16 188.53 - 196.76 0.5264 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0.5264 times
Wed 16 April 2025 194.35 (0%) 193.16 188.53 - 196.76 0 times
Wed 16 April 2025 194.35 (-3.46%) 206.62 188.53 - 206.78 0.6121 times
Fri 11 April 2025 201.31 (11.34%) 173.49 170.11 - 212.81 3.9101 times
Fri 04 April 2025 180.80 (0%) 188.70 178.23 - 190.29 0.9092 times
Fri 04 April 2025 180.80 (-14.79%) 207.33 178.23 - 216.61 2.4283 times
Fri 28 March 2025 212.17 (-5.61%) 229.20 211.05 - 232.42 1.0221 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 166.29 and 212.79

Monthly Target 1152.06
Monthly Target 2180.52
Monthly Target 3198.56333333333
Monthly Target 4227.02
Monthly Target 5245.06

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 24 April 2025 208.97 (-1.18%) 210.96 170.11 - 216.61 1.5035 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.9196 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7367 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.037 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5063 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7281 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.8191 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.0605 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.3628 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.3264 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.0208 times

 monthly chart SemiconductorVaneck

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.65

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks bullish. It has broken an important resistance level of 195 with high volumes

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks bullish. It has broken an important Moving average of 199.04 with high volumes

Munafa value: 110 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 195.12
12 day DMA 195.99
20 day DMA 194.11
35 day DMA 205.7
50 day DMA 214.92
100 day DMA 231.93
150 day DMA 237.34
200 day DMA 237.53

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.64191.97192
12 day EMA196.63194.39194.84
20 day EMA199.2198.17198.83
35 day EMA206.7206.57207.43
50 day EMA216.01216.3217.3

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.12192.19192.68
12 day SMA195.99195.35195.71
20 day SMA194.11194.37195.4
35 day SMA205.7205.86206.81
50 day SMA214.92215.87217.08
100 day SMA231.93232.26232.75
150 day SMA237.34237.49237.77
200 day SMA237.53237.84238.28
Back to top | Use Dark Theme