SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 286.47 and 292.93
Daily Target 1 | 285.19 |
Daily Target 2 | 287.74 |
Daily Target 3 | 291.65 |
Daily Target 4 | 294.2 |
Daily Target 5 | 298.11 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.29 (-2.87%) | 295.56 | 289.10 - 295.56 | 1.8661 times | Thu 28 August 2025 | 298.88 (0.41%) | 298.10 | 295.98 - 300.78 | 1.0003 times | Wed 27 August 2025 | 297.66 (0.31%) | 295.85 | 294.38 - 298.10 | 0.7849 times | Tue 26 August 2025 | 296.75 (0.96%) | 294.82 | 294.67 - 297.24 | 0.6906 times | Mon 25 August 2025 | 293.92 (0.1%) | 293.75 | 292.11 - 295.79 | 0.6903 times | Fri 22 August 2025 | 293.64 (2.15%) | 287.63 | 286.54 - 296.36 | 0.8071 times | Thu 21 August 2025 | 287.46 (-0.52%) | 287.78 | 285.88 - 289.87 | 0.8437 times | Wed 20 August 2025 | 288.96 (-0.66%) | 290.00 | 281.15 - 290.00 | 1.4031 times | Tue 19 August 2025 | 290.87 (-2.02%) | 296.86 | 290.63 - 297.12 | 1.1384 times | Mon 18 August 2025 | 296.86 (0.41%) | 294.92 | 294.78 - 297.19 | 0.7754 times | Fri 15 August 2025 | 295.65 (-2.08%) | 299.36 | 293.94 - 299.36 | 1.2551 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 283.86 and 295.54
Weekly Target 1 | 281.71 |
Weekly Target 2 | 286 |
Weekly Target 3 | 293.39 |
Weekly Target 4 | 297.68 |
Weekly Target 5 | 305.07 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.29 (-1.14%) | 293.75 | 289.10 - 300.78 | 1.0009 times | Fri 22 August 2025 | 293.64 (-0.68%) | 294.92 | 281.15 - 297.19 | 0.9881 times | Fri 15 August 2025 | 295.65 (0.72%) | 294.51 | 292.73 - 302.98 | 1.0289 times | Fri 08 August 2025 | 293.53 (3.37%) | 290.74 | 282.77 - 294.71 | 0.7255 times | Fri 01 August 2025 | 283.95 (-1.23%) | 289.78 | 279.19 - 297.38 | 1.2315 times | Fri 25 July 2025 | 287.49 (-0.97%) | 290.67 | 282.12 - 293.53 | 0.9834 times | Fri 18 July 2025 | 290.31 (0.98%) | 286.30 | 281.74 - 293.33 | 1.1023 times | Fri 11 July 2025 | 287.49 (1.36%) | 281.76 | 278.55 - 288.94 | 0.9659 times | Thu 03 July 2025 | 283.62 (1.87%) | 279.70 | 272.16 - 285.19 | 0.7871 times | Fri 27 June 2025 | 278.42 (6.97%) | 259.85 | 257.12 - 280.50 | 1.1862 times | Fri 20 June 2025 | 260.27 (1.28%) | 262.44 | 257.22 - 265.53 | 0.7216 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 284.74 and 308.53
Monthly Target 1 | 267.03 |
Monthly Target 2 | 278.66 |
Monthly Target 3 | 290.82 |
Monthly Target 4 | 302.45 |
Monthly Target 5 | 314.61 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0369 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.1309 times | Mon 30 June 2025 | 278.88 (16.32%) | 239.18 | 238.96 - 280.50 | 1.1114 times | Fri 30 May 2025 | 239.75 (13.48%) | 214.93 | 212.11 - 249.44 | 0.9878 times | Wed 30 April 2025 | 211.28 (-0.09%) | 210.96 | 170.11 - 216.61 | 1.5482 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.9945 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7757 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.0798 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5475 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7874 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.8858 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 304 and lower is at 284, while middle bands are at 289 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorVaneck in short term but the sell signal is initial and weak.
SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorVaneck in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.84 and SemiconductorVaneck SMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 295.5 |
12 day DMA | 294.41 |
20 day DMA | 293.5 |
35 day DMA | 291.77 |
50 day DMA | 287.1 |
100 day DMA | 256.88 |
150 day DMA | 249.34 |
200 day DMA | 249.07 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.4 | 296.45 | 295.23 |
12 day EMA | 294.16 | 294.86 | 294.13 |
20 day EMA | 293.06 | 293.35 | 292.77 |
35 day EMA | 289.41 | 289.36 | 288.8 |
50 day EMA | 285.79 | 285.61 | 285.07 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.5 | 296.17 | 293.89 |
12 day SMA | 294.41 | 295.32 | 295.42 |
20 day SMA | 293.5 | 293.42 | 293.29 |
35 day SMA | 291.77 | 291.69 | 291.31 |
50 day SMA | 287.1 | 286.52 | 285.69 |
100 day SMA | 256.88 | 255.79 | 254.76 |
150 day SMA | 249.34 | 249.15 | 248.88 |
200 day SMA | 249.07 | 248.87 | 248.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.