Login or Join

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 314.79 and 320.81

Daily Target 1310.04
Daily Target 2313.51
Daily Target 3316.06333333333
Daily Target 4319.53
Daily Target 5322.08

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Thu 18 September 2025 316.97 (3.84%) 313.55 312.60 - 318.62 1.9876 times
Wed 17 September 2025 305.25 (-0.64%) 306.50 301.37 - 307.15 1.1734 times
Tue 16 September 2025 307.21 (0.01%) 308.42 305.57 - 308.67 0.5143 times
Mon 15 September 2025 307.17 (0.94%) 303.82 303.01 - 307.23 0.6556 times
Fri 12 September 2025 304.32 (0.13%) 305.06 303.10 - 305.59 0.6366 times
Thu 11 September 2025 303.93 (1.03%) 303.54 303.17 - 305.56 0.8897 times
Wed 10 September 2025 300.83 (1.01%) 300.59 298.77 - 302.38 1.2437 times
Tue 09 September 2025 297.81 (0.44%) 297.22 295.11 - 297.99 0.8268 times
Mon 08 September 2025 296.52 (1.1%) 295.14 294.80 - 297.82 0.8789 times
Fri 05 September 2025 293.28 (1.18%) 295.07 289.25 - 295.15 1.1934 times
Thu 04 September 2025 289.86 (1.2%) 285.24 284.30 - 290.21 0.9831 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 309.17 and 326.42

Weekly Target 1295.07
Weekly Target 2306.02
Weekly Target 3312.32
Weekly Target 4323.27
Weekly Target 5329.57

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Thu 18 September 2025 316.97 (4.16%) 303.82 301.37 - 318.62 1.0533 times
Fri 12 September 2025 304.32 (3.76%) 295.14 294.80 - 305.59 1.0885 times
Fri 05 September 2025 293.28 (1.03%) 283.09 281.74 - 295.15 1.0854 times
Fri 29 August 2025 290.29 (0%) 295.56 289.10 - 295.56 0.3972 times
Fri 29 August 2025 290.29 (-1.14%) 293.75 289.10 - 300.78 1.071 times
Fri 22 August 2025 293.64 (-0.68%) 294.92 281.15 - 297.19 1.0572 times
Fri 15 August 2025 295.65 (0.72%) 294.51 292.73 - 302.98 1.101 times
Fri 08 August 2025 293.53 (3.37%) 290.74 282.77 - 294.71 0.7763 times
Fri 01 August 2025 283.95 (-1.23%) 289.78 279.19 - 297.38 1.3177 times
Fri 25 July 2025 287.49 (-0.97%) 290.67 282.12 - 293.53 1.0523 times
Fri 18 July 2025 290.31 (0.98%) 286.30 281.74 - 293.33 1.1795 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 299.36 and 336.24

Monthly Target 1268.9
Monthly Target 2292.93
Monthly Target 3305.77666666667
Monthly Target 4329.81
Monthly Target 5342.66

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Thu 18 September 2025 316.97 (9.19%) 283.09 281.74 - 318.62 0.7523 times
Fri 29 August 2025 290.29 (0.52%) 282.91 279.19 - 302.98 1.123 times
Thu 31 July 2025 288.78 (3.55%) 276.80 272.16 - 297.38 1.1239 times
Mon 30 June 2025 278.88 (16.32%) 239.18 238.96 - 280.50 1.1045 times
Fri 30 May 2025 239.75 (13.48%) 214.93 212.11 - 249.44 0.9816 times
Wed 30 April 2025 211.28 (-0.09%) 210.96 170.11 - 216.61 1.5385 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.9883 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7708 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.073 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5441 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7825 times

 monthly chart SemiconductorVaneck

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.35

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 135 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorVaneck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.27 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 308.18
12 day DMA 300.8
20 day DMA 297.87
35 day DMA 295.57
50 day DMA 293.72
100 day DMA 271.33
150 day DMA 254.11
200 day DMA 252.6

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA308.75304.64304.34
12 day EMA303.29300.8299.99
20 day EMA300.09298.31297.58
35 day EMA296.64295.44294.86
50 day EMA294.29293.36292.88

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA308.18305.58304.69
12 day SMA300.8298.26297.01
20 day SMA297.87296.4295.58
35 day SMA295.57294.98294.63
50 day SMA293.72293.09292.65
100 day SMA271.33270.25269.11
150 day SMA254.11253.66253.26
200 day SMA252.6252.24251.92
Back to top | Use Dark Theme