SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 197.51 and 205.75
Daily Target 1 | 190.74 |
Daily Target 2 | 196.03 |
Daily Target 3 | 198.98333333333 |
Daily Target 4 | 204.27 |
Daily Target 5 | 207.22 |
Daily price and volume Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.31 (2.6%) | 195.70 | 193.70 - 201.94 | 0.6067 times | Thu 10 April 2025 | 196.21 (-6.93%) | 201.38 | 189.04 - 202.50 | 1.0937 times | Wed 09 April 2025 | 210.83 (17.16%) | 181.76 | 180.27 - 212.81 | 1.3267 times | Tue 08 April 2025 | 179.95 (-2.68%) | 192.99 | 176.05 - 195.72 | 1.1424 times | Mon 07 April 2025 | 184.90 (2.27%) | 173.49 | 170.11 - 194.83 | 1.5314 times | Fri 04 April 2025 | 180.80 (0%) | 188.70 | 178.23 - 190.29 | 1.3256 times | Fri 04 April 2025 | 180.80 (-7.55%) | 188.70 | 178.23 - 190.29 | 1.3256 times | Thu 03 April 2025 | 195.57 (-8.65%) | 202.69 | 195.34 - 204.49 | 0.8554 times | Wed 02 April 2025 | 214.09 (0.75%) | 208.96 | 208.47 - 216.61 | 0.4245 times | Tue 01 April 2025 | 212.49 (0.48%) | 210.96 | 207.26 - 212.54 | 0.368 times | Mon 31 March 2025 | 211.47 (-0.33%) | 207.33 | 204.51 - 211.69 | 0.5669 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 185.71 and 228.41
Weekly Target 1 | 152.04 |
Weekly Target 2 | 176.68 |
Weekly Target 3 | 194.74333333333 |
Weekly Target 4 | 219.38 |
Weekly Target 5 | 237.44 |
Weekly price and volumes for Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.31 (11.34%) | 173.49 | 170.11 - 212.81 | 2.5355 times | Fri 04 April 2025 | 180.80 (0%) | 188.70 | 178.23 - 190.29 | 0.5896 times | Fri 04 April 2025 | 180.80 (-14.79%) | 207.33 | 178.23 - 216.61 | 1.5746 times | Fri 28 March 2025 | 212.17 (-5.61%) | 229.20 | 211.05 - 232.42 | 0.6628 times | Fri 21 March 2025 | 224.77 (-0.79%) | 226.23 | 221.41 - 231.04 | 0.673 times | Fri 14 March 2025 | 226.57 (0.66%) | 219.57 | 210.46 - 226.96 | 0.9561 times | Fri 07 March 2025 | 225.09 (-3.3%) | 235.37 | 217.07 - 235.37 | 1.2679 times | Fri 28 February 2025 | 232.77 (-6.89%) | 251.30 | 225.63 - 252.06 | 1.0916 times | Fri 21 February 2025 | 249.99 (-2.86%) | 255.98 | 249.19 - 259.63 | 0.3992 times | Wed 19 February 2025 | 257.34 (1.88%) | 254.71 | 253.34 - 258.38 | 0.2497 times | Fri 14 February 2025 | 252.58 (3.09%) | 247.00 | 244.54 - 253.22 | 0.5413 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 162.46 and 208.96
Monthly Target 1 | 149.51 |
Monthly Target 2 | 175.41 |
Monthly Target 3 | 196.01 |
Monthly Target 4 | 221.91 |
Monthly Target 5 | 242.51 |
Monthly price and volumes Semiconductor Vaneck
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 201.31 (-4.8%) | 210.96 | 170.11 - 216.61 | 1.1212 times | Mon 31 March 2025 | 211.47 (-9.15%) | 235.37 | 204.51 - 235.37 | 0.961 times | Fri 28 February 2025 | 232.77 (-4.45%) | 235.97 | 225.63 - 259.63 | 0.7698 times | Fri 31 January 2025 | 243.62 (0.6%) | 244.52 | 232.24 - 269.66 | 1.0836 times | Tue 31 December 2024 | 242.17 (0.31%) | 246.22 | 236.54 - 254.47 | 0.5291 times | Tue 26 November 2024 | 241.42 (-0.11%) | 244.19 | 237.39 - 261.88 | 0.7609 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.856 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 1.1082 times | Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.4241 times | Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.3861 times | Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 1.0667 times |
Indicator Analysis of SemiconductorVaneck
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.55
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 18 points
Upper Bollinger band is at 245 and lower is at 176, while middle bands are at 193 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorVaneck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.09 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.
SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
DMA period | DMA value |
5 day DMA | 194.64 |
12 day DMA | 198.38 |
20 day DMA | 209.67 |
35 day DMA | 217.77 |
50 day DMA | 227.35 |
100 day DMA | 237.74 |
150 day DMA | 239.85 |
200 day DMA | 241.84 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.34 | 195.35 | 194.92 |
12 day EMA | 200.4 | 200.24 | 200.97 |
20 day EMA | 206.27 | 206.79 | 207.9 |
35 day EMA | 216.32 | 217.2 | 218.44 |
50 day EMA | 225.57 | 226.56 | 227.8 |
SMA (simple moving average) of Semiconductor Vaneck SMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.64 | 190.54 | 187.46 |
12 day SMA | 198.38 | 200.11 | 202.98 |
20 day SMA | 209.67 | 210.58 | 211.8 |
35 day SMA | 217.77 | 219.38 | 221.13 |
50 day SMA | 227.35 | 228.22 | 229.09 |
100 day SMA | 237.74 | 238.27 | 238.9 |
150 day SMA | 239.85 | 240.01 | 240.33 |
200 day SMA | 241.84 | 242.15 | 242.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.