Login or Join

SemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SemiconductorVaneck

Strong Daily Stock price targets for SemiconductorVaneck SMH are 197.51 and 205.75

Daily Target 1190.74
Daily Target 2196.03
Daily Target 3198.98333333333
Daily Target 4204.27
Daily Target 5207.22

Daily price and volume Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (2.6%) 195.70 193.70 - 201.94 0.6067 times
Thu 10 April 2025 196.21 (-6.93%) 201.38 189.04 - 202.50 1.0937 times
Wed 09 April 2025 210.83 (17.16%) 181.76 180.27 - 212.81 1.3267 times
Tue 08 April 2025 179.95 (-2.68%) 192.99 176.05 - 195.72 1.1424 times
Mon 07 April 2025 184.90 (2.27%) 173.49 170.11 - 194.83 1.5314 times
Fri 04 April 2025 180.80 (0%) 188.70 178.23 - 190.29 1.3256 times
Fri 04 April 2025 180.80 (-7.55%) 188.70 178.23 - 190.29 1.3256 times
Thu 03 April 2025 195.57 (-8.65%) 202.69 195.34 - 204.49 0.8554 times
Wed 02 April 2025 214.09 (0.75%) 208.96 208.47 - 216.61 0.4245 times
Tue 01 April 2025 212.49 (0.48%) 210.96 207.26 - 212.54 0.368 times
Mon 31 March 2025 211.47 (-0.33%) 207.33 204.51 - 211.69 0.5669 times

 Daily chart SemiconductorVaneck

Weekly price and charts SemiconductorVaneck

Strong weekly Stock price targets for SemiconductorVaneck SMH are 185.71 and 228.41

Weekly Target 1152.04
Weekly Target 2176.68
Weekly Target 3194.74333333333
Weekly Target 4219.38
Weekly Target 5237.44

Weekly price and volumes for Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (11.34%) 173.49 170.11 - 212.81 2.5355 times
Fri 04 April 2025 180.80 (0%) 188.70 178.23 - 190.29 0.5896 times
Fri 04 April 2025 180.80 (-14.79%) 207.33 178.23 - 216.61 1.5746 times
Fri 28 March 2025 212.17 (-5.61%) 229.20 211.05 - 232.42 0.6628 times
Fri 21 March 2025 224.77 (-0.79%) 226.23 221.41 - 231.04 0.673 times
Fri 14 March 2025 226.57 (0.66%) 219.57 210.46 - 226.96 0.9561 times
Fri 07 March 2025 225.09 (-3.3%) 235.37 217.07 - 235.37 1.2679 times
Fri 28 February 2025 232.77 (-6.89%) 251.30 225.63 - 252.06 1.0916 times
Fri 21 February 2025 249.99 (-2.86%) 255.98 249.19 - 259.63 0.3992 times
Wed 19 February 2025 257.34 (1.88%) 254.71 253.34 - 258.38 0.2497 times
Fri 14 February 2025 252.58 (3.09%) 247.00 244.54 - 253.22 0.5413 times

 weekly chart SemiconductorVaneck

Monthly price and charts SemiconductorVaneck

Strong monthly Stock price targets for SemiconductorVaneck SMH are 162.46 and 208.96

Monthly Target 1149.51
Monthly Target 2175.41
Monthly Target 3196.01
Monthly Target 4221.91
Monthly Target 5242.51

Monthly price and volumes Semiconductor Vaneck

Date Closing Open Range Volume
Fri 11 April 2025 201.31 (-4.8%) 210.96 170.11 - 216.61 1.1212 times
Mon 31 March 2025 211.47 (-9.15%) 235.37 204.51 - 235.37 0.961 times
Fri 28 February 2025 232.77 (-4.45%) 235.97 225.63 - 259.63 0.7698 times
Fri 31 January 2025 243.62 (0.6%) 244.52 232.24 - 269.66 1.0836 times
Tue 31 December 2024 242.17 (0.31%) 246.22 236.54 - 254.47 0.5291 times
Tue 26 November 2024 241.42 (-0.11%) 244.19 237.39 - 261.88 0.7609 times
Thu 31 October 2024 241.68 (-1.54%) 245.63 237.00 - 262.26 0.856 times
Mon 30 September 2024 245.45 (0.82%) 238.87 213.57 - 255.99 1.1082 times
Fri 30 August 2024 243.46 (-1.43%) 244.04 200.49 - 253.32 1.4241 times
Wed 31 July 2024 246.99 (-5.26%) 261.00 228.33 - 283.07 1.3861 times
Fri 28 June 2024 260.70 (8.41%) 245.10 239.02 - 279.57 1.0667 times

 monthly chart SemiconductorVaneck

Indicator Analysis of SemiconductorVaneck

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Vaneck SMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.55

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 18 points

Upper Bollinger band is at 245 and lower is at 176, while middle bands are at 193 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorVaneck (SMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorVaneck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorVaneck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorVaneck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorVaneck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorVaneck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.09 and SemiconductorVaneck SMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorVaneck SMH stock. Volume based technical analysis of SemiconductorVaneck SMH stock is negative.

SemiconductorVaneck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Vaneck SMH

DMA (daily moving average) of Semiconductor Vaneck SMH

DMA period DMA value
5 day DMA 194.64
12 day DMA 198.38
20 day DMA 209.67
35 day DMA 217.77
50 day DMA 227.35
100 day DMA 237.74
150 day DMA 239.85
200 day DMA 241.84

EMA (exponential moving average) of Semiconductor Vaneck SMH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.34195.35194.92
12 day EMA200.4200.24200.97
20 day EMA206.27206.79207.9
35 day EMA216.32217.2218.44
50 day EMA225.57226.56227.8

SMA (simple moving average) of Semiconductor Vaneck SMH

SMA period SMA current SMA prev SMA prev2
5 day SMA194.64190.54187.46
12 day SMA198.38200.11202.98
20 day SMA209.67210.58211.8
35 day SMA217.77219.38221.13
50 day SMA227.35228.22229.09
100 day SMA237.74238.27238.9
150 day SMA239.85240.01240.33
200 day SMA241.84242.15242.44
Back to top | Use Dark Theme