AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.33 and 26.52
Daily Target 1 | 25.08 |
Daily Target 2 | 25.57 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.76 |
Daily Target 5 | 27.46 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.06 (-1.1%) | 26.42 | 25.78 - 26.97 | 0.7964 times | Thu 10 April 2025 | 26.35 (-0.72%) | 26.68 | 25.76 - 27.31 | 0.6224 times | Wed 09 April 2025 | 26.54 (2.63%) | 25.90 | 25.90 - 27.78 | 1.169 times | Tue 08 April 2025 | 25.86 (4.82%) | 25.36 | 25.35 - 26.84 | 1.3756 times | Mon 07 April 2025 | 24.67 (-1.48%) | 23.32 | 22.30 - 25.49 | 0.7702 times | Fri 04 April 2025 | 25.04 (0%) | 25.89 | 23.65 - 26.14 | 1.4298 times | Fri 04 April 2025 | 25.04 (-6.08%) | 25.89 | 23.65 - 26.14 | 1.4298 times | Thu 03 April 2025 | 26.66 (-1.41%) | 26.16 | 26.05 - 26.90 | 1.9894 times | Wed 02 April 2025 | 27.04 (0.41%) | 26.92 | 26.77 - 27.18 | 0.0975 times | Tue 01 April 2025 | 26.93 (-1.28%) | 27.21 | 26.75 - 27.57 | 0.3199 times | Mon 31 March 2025 | 27.28 (2.33%) | 26.49 | 26.16 - 27.42 | 0.6547 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.18 and 29.66
Weekly Target 1 | 19.9 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 25.38 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 30.86 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.06 (4.07%) | 23.32 | 22.30 - 27.78 | 2.4616 times | Fri 04 April 2025 | 25.04 (0%) | 25.89 | 23.65 - 26.14 | 0.7435 times | Fri 04 April 2025 | 25.04 (-6.08%) | 26.49 | 23.65 - 27.57 | 2.3356 times | Fri 28 March 2025 | 26.66 (1.56%) | 26.73 | 26.00 - 26.87 | 0.3278 times | Fri 21 March 2025 | 26.25 (4.21%) | 25.13 | 24.90 - 26.73 | 0.6078 times | Fri 14 March 2025 | 25.19 (1.45%) | 25.00 | 24.41 - 25.31 | 0.8189 times | Fri 07 March 2025 | 24.83 (-5.37%) | 26.19 | 24.31 - 26.33 | 1.0552 times | Fri 28 February 2025 | 26.24 (-1.72%) | 26.60 | 26.06 - 26.92 | 0.9646 times | Fri 21 February 2025 | 26.70 (-0.63%) | 26.83 | 26.65 - 27.09 | 0.4022 times | Wed 19 February 2025 | 26.87 (0.41%) | 26.78 | 26.52 - 27.05 | 0.283 times | Fri 14 February 2025 | 26.76 (0.53%) | 26.37 | 25.98 - 27.35 | 0.9485 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 21.44 and 26.92
Monthly Target 1 | 19.9 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 25.38 |
Monthly Target 4 | 28.46 |
Monthly Target 5 | 30.86 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.06 (-4.47%) | 27.21 | 22.30 - 27.78 | 1.3808 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8365 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1384 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.3876 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5458 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2312 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7258 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6692 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.0599 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.0248 times | Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 1.0105 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianceResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 26.18 |
20 day DMA | 26.1 |
35 day DMA | 25.86 |
50 day DMA | 26.25 |
100 day DMA | 26.62 |
150 day DMA | 26.02 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 26.05 | 25.9 |
12 day EMA | 26.03 | 26.02 | 25.96 |
20 day EMA | 26.03 | 26.03 | 26 |
35 day EMA | 26.28 | 26.29 | 26.29 |
50 day EMA | 26.4 | 26.41 | 26.41 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.69 | 25.43 |
12 day SMA | 26.18 | 26.21 | 26.23 |
20 day SMA | 26.1 | 26.02 | 25.93 |
35 day SMA | 25.86 | 25.89 | 25.91 |
50 day SMA | 26.25 | 26.3 | 26.34 |
100 day SMA | 26.62 | 26.62 | 26.62 |
150 day SMA | 26.02 | 26 | 25.99 |
200 day SMA | 25.6 | 25.59 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.