AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.96 and 26.27
Daily Target 1 | 25.72 |
Daily Target 2 | 25.88 |
Daily Target 3 | 26.033333333333 |
Daily Target 4 | 26.19 |
Daily Target 5 | 26.34 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.03 (-0.12%) | 25.96 | 25.88 - 26.19 | 0.6622 times | Thu 29 May 2025 | 26.06 (0.12%) | 26.34 | 25.84 - 26.34 | 0.7781 times | Wed 28 May 2025 | 26.03 (-0.99%) | 26.38 | 25.98 - 26.38 | 1.3509 times | Tue 27 May 2025 | 26.29 (-0.11%) | 26.39 | 26.17 - 26.58 | 2.4093 times | Fri 23 May 2025 | 26.32 (-0.38%) | 26.13 | 26.13 - 26.60 | 1.1652 times | Thu 22 May 2025 | 26.42 (-1.27%) | 26.74 | 26.31 - 26.75 | 0.9525 times | Wed 21 May 2025 | 26.76 (0.04%) | 26.59 | 26.53 - 26.99 | 0.6609 times | Tue 20 May 2025 | 26.75 (0%) | 26.63 | 26.52 - 26.79 | 0.6257 times | Tue 20 May 2025 | 26.75 (0.79%) | 26.63 | 26.52 - 26.79 | 0.6257 times | Mon 19 May 2025 | 26.54 (-0.52%) | 26.31 | 26.31 - 26.68 | 0.7695 times | Fri 16 May 2025 | 26.68 (0.26%) | 26.50 | 26.48 - 26.83 | 0.879 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.57 and 26.31
Weekly Target 1 | 25.41 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 26.15 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.03 (-1.1%) | 26.39 | 25.84 - 26.58 | 1.1059 times | Fri 23 May 2025 | 26.32 (-1.61%) | 26.63 | 26.13 - 26.99 | 0.7239 times | Tue 20 May 2025 | 26.75 (0.26%) | 26.31 | 26.31 - 26.79 | 0.2967 times | Fri 16 May 2025 | 26.68 (6.85%) | 25.49 | 24.95 - 26.83 | 1.8698 times | Fri 09 May 2025 | 24.97 (-8.06%) | 27.05 | 24.63 - 27.43 | 2.138 times | Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 2.5297 times | Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 1.0992 times | Thu 17 April 2025 | 27.17 (1.46%) | 26.71 | 26.69 - 27.55 | 0.237 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.78 (-0.04%) | 26.71 | 26.69 - 27.44 | 0.3057 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.92 and 26.75
Monthly Target 1 | 23.21 |
Monthly Target 2 | 24.62 |
Monthly Target 3 | 26.04 |
Monthly Target 4 | 27.45 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 0.9796 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.9054 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.7836 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.0665 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.3 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5113 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.1535 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.68 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.627 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 0.993 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 0.9601 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 26.44 |
20 day DMA | 26.34 |
35 day DMA | 26.6 |
50 day DMA | 26.48 |
100 day DMA | 26.57 |
150 day DMA | 26.61 |
200 day DMA | 26.06 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.15 | 26.21 | 26.29 |
12 day EMA | 26.29 | 26.34 | 26.39 |
20 day EMA | 26.38 | 26.42 | 26.46 |
35 day EMA | 26.41 | 26.43 | 26.45 |
50 day EMA | 26.47 | 26.49 | 26.51 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.22 | 26.36 |
12 day SMA | 26.44 | 26.46 | 26.48 |
20 day SMA | 26.34 | 26.4 | 26.42 |
35 day SMA | 26.6 | 26.62 | 26.64 |
50 day SMA | 26.48 | 26.5 | 26.52 |
100 day SMA | 26.57 | 26.59 | 26.6 |
150 day SMA | 26.61 | 26.61 | 26.61 |
200 day SMA | 26.06 | 26.05 | 26.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.