Login or Join

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 26.41 and 26.59

Daily Target 126.38
Daily Target 226.44
Daily Target 326.56
Daily Target 426.62
Daily Target 526.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.50 (-1.34%) 26.68 26.50 - 26.68 0.4878 times
Thu 28 August 2025 26.86 (-0.52%) 26.86 26.86 - 26.86 0.0813 times
Wed 27 August 2025 27.00 (-0.15%) 26.84 26.84 - 27.00 0.813 times
Tue 26 August 2025 27.04 (-0.15%) 27.04 27.02 - 27.04 1.2195 times
Mon 25 August 2025 27.08 (-0.7%) 27.08 27.08 - 27.08 0.0813 times
Fri 22 August 2025 27.27 (1.53%) 27.27 27.12 - 27.31 4.878 times
Thu 21 August 2025 26.86 (-0.04%) 26.87 26.83 - 26.87 1.3008 times
Wed 20 August 2025 26.87 (0.56%) 26.86 26.80 - 26.89 0.9756 times
Tue 19 August 2025 26.72 (0.26%) 26.70 26.70 - 26.72 0.0813 times
Mon 18 August 2025 26.65 (0.68%) 26.65 26.65 - 26.65 0.0813 times
Fri 15 August 2025 26.47 (0.76%) 26.43 26.43 - 26.47 0.813 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 26.21 and 26.79

Weekly Target 126.11
Weekly Target 226.31
Weekly Target 326.693333333333
Weekly Target 426.89
Weekly Target 527.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.50 (-2.82%) 27.08 26.50 - 27.08 0.4599 times
Fri 22 August 2025 27.27 (3.02%) 26.65 26.65 - 27.31 1.2543 times
Fri 15 August 2025 26.47 (1.11%) 26.11 26.11 - 26.66 1.4633 times
Fri 08 August 2025 26.18 (0.46%) 26.35 26.13 - 26.35 0.3484 times
Fri 01 August 2025 26.06 (-4.05%) 26.79 26.06 - 26.79 1.8535 times
Fri 25 July 2025 27.16 (3.15%) 26.68 26.44 - 27.34 3.3865 times
Fri 18 July 2025 26.33 (-0.79%) 26.52 26.28 - 26.52 0.3839 times
Fri 11 July 2025 26.54 (-1.04%) 26.42 26.42 - 26.90 0.1254 times
Thu 03 July 2025 26.82 (1.25%) 26.27 26.27 - 26.83 0.0697 times
Fri 27 June 2025 26.49 (1.34%) 26.25 26.23 - 26.49 0.655 times
Fri 20 June 2025 26.14 (0.23%) 26.31 26.14 - 26.33 0.0976 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 26.28 and 27.53

Monthly Target 125.37
Monthly Target 225.94
Monthly Target 326.623333333333
Monthly Target 427.19
Monthly Target 527.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 1.0508 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.7191 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3641 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.5047 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.1475 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.4122 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.7033 times
Fri 31 January 2025 24.84 (7.02%) 23.29 22.98 - 25.12 0.891 times
Tue 31 December 2024 23.21 (-5.84%) 24.83 22.91 - 24.83 1.1978 times
Tue 26 November 2024 24.65 (-0.72%) 24.97 23.54 - 25.08 1.0094 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 2.0106 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.8
20 day DMA 26.59
35 day DMA 26.6
50 day DMA 26.57
100 day DMA 25.81
150 day DMA 25.32
200 day DMA 24.98

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.9526.99
12 day EMA26.7826.8326.82
20 day EMA26.7126.7326.72
35 day EMA26.626.6126.6
50 day EMA26.5826.5826.57

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.927.0527.05
12 day SMA26.826.8126.77
20 day SMA26.5926.5826.56
35 day SMA26.626.6126.62
50 day SMA26.5726.5726.55
100 day SMA25.8125.7725.72
150 day SMA25.3225.3125.29
200 day SMA24.9824.9724.96
Back to top | Use Dark Theme