Login or Join

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 23.16 and 23.69

Daily Target 122.72
Daily Target 223.06
Daily Target 323.25
Daily Target 423.59
Daily Target 523.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 23.40 (2.86%) 22.91 22.91 - 23.44 0.1667 times
Thu 10 April 2025 22.75 (-1.81%) 22.66 22.30 - 22.75 0.1667 times
Wed 09 April 2025 23.17 (7.27%) 21.70 21.70 - 23.17 1.8333 times
Tue 08 April 2025 21.60 (-1.86%) 22.14 21.60 - 22.14 0.2222 times
Mon 07 April 2025 22.01 (-0.63%) 21.53 21.53 - 22.01 1.8333 times
Fri 04 April 2025 22.15 (0%) 22.36 22.14 - 22.36 2.3889 times
Fri 04 April 2025 22.15 (-6.22%) 22.36 22.14 - 22.36 2.3889 times
Thu 03 April 2025 23.62 (-2.68%) 23.78 23.62 - 23.78 0.4444 times
Wed 02 April 2025 24.27 (-0.29%) 24.22 24.22 - 24.36 0.3889 times
Tue 01 April 2025 24.34 (0.7%) 24.08 24.08 - 24.34 0.1667 times
Mon 31 March 2025 24.17 (0.04%) 24.00 24.00 - 24.17 2.3333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 22.47 and 24.38

Weekly Target 120.88
Weekly Target 222.14
Weekly Target 322.79
Weekly Target 424.05
Weekly Target 524.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 23.40 (5.64%) 21.53 21.53 - 23.44 1.1457 times
Fri 04 April 2025 22.15 (0%) 22.36 22.14 - 22.36 0.6482 times
Fri 04 April 2025 22.15 (-8.32%) 24.00 22.14 - 24.36 1.5527 times
Fri 28 March 2025 24.16 (-2.74%) 24.73 24.16 - 24.81 0.603 times
Fri 21 March 2025 24.84 (0.4%) 25.02 24.76 - 25.23 2.3215 times
Fri 14 March 2025 24.74 (-1.32%) 24.96 24.23 - 25.00 0.7688 times
Fri 07 March 2025 25.07 (4.28%) 24.40 23.38 - 25.11 0.8196 times
Fri 28 February 2025 24.04 (-0.95%) 24.42 23.91 - 24.49 1.1155 times
Fri 21 February 2025 24.27 (-1.18%) 24.41 24.19 - 24.60 0.7085 times
Wed 19 February 2025 24.56 (0.16%) 24.58 24.41 - 24.65 0.3166 times
Fri 14 February 2025 24.52 (0.95%) 24.32 24.21 - 24.52 0.1658 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 21.05 and 23.88

Monthly Target 120.27
Monthly Target 221.83
Monthly Target 323.096666666667
Monthly Target 424.66
Monthly Target 525.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 23.40 (-3.19%) 24.08 21.53 - 24.36 0.4243 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 0.8047 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.4455 times
Fri 31 January 2025 24.84 (7.02%) 23.29 22.98 - 25.12 0.5124 times
Tue 31 December 2024 23.21 (-5.84%) 24.83 22.91 - 24.83 0.6825 times
Tue 26 November 2024 24.65 (-0.72%) 24.97 23.54 - 25.08 0.5752 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 1.1456 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 4.2549 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.516 times
Wed 31 July 2024 24.81 (1.6%) 24.19 23.72 - 25.02 0.6389 times
Fri 28 June 2024 24.42 (-2.98%) 25.15 24.42 - 25.15 0.8793 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.26

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 22.59
12 day DMA 23.15
20 day DMA 23.87
35 day DMA 24.08
50 day DMA 24.21
100 day DMA 24.08
150 day DMA 24.43
200 day DMA 24.41

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.6522.6
12 day EMA23.1623.1223.19
20 day EMA23.5123.5223.6
35 day EMA23.8523.8823.95
50 day EMA24.124.1324.19

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.3422.22
12 day SMA23.1523.2623.43
20 day SMA23.8723.9123.99
35 day SMA24.0824.1124.17
50 day SMA24.2124.2424.29
100 day SMA24.0824.0924.11
150 day SMA24.4324.4424.46
200 day SMA24.4124.4224.43
Back to top | Use Dark Theme