Login or Join

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 25.74 and 25.74

Daily Target 125.74
Daily Target 225.74
Daily Target 325.74
Daily Target 425.74
Daily Target 525.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (0.04%) 25.74 25.74 - 25.74 0.2703 times
Thu 29 May 2025 25.73 (-0.12%) 25.73 25.73 - 25.73 0.2703 times
Wed 28 May 2025 25.76 (-0.73%) 25.80 25.76 - 25.80 2.973 times
Tue 27 May 2025 25.95 (1.09%) 25.95 25.95 - 25.95 0.5405 times
Fri 23 May 2025 25.67 (-0.08%) 25.67 25.67 - 25.67 0.5405 times
Thu 22 May 2025 25.69 (-0.46%) 25.66 25.66 - 25.69 1.6216 times
Wed 21 May 2025 25.81 (-0.88%) 25.99 25.81 - 25.99 1.8919 times
Tue 20 May 2025 26.04 (0%) 26.03 26.03 - 26.04 0.8108 times
Tue 20 May 2025 26.04 (-0.38%) 26.03 26.03 - 26.04 0.8108 times
Mon 19 May 2025 26.14 (0.27%) 26.14 26.14 - 26.14 0.2703 times
Fri 16 May 2025 26.07 (0.46%) 26.07 26.07 - 26.07 0.2703 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.63 and 25.85

Weekly Target 125.59
Weekly Target 225.66
Weekly Target 325.806666666667
Weekly Target 425.88
Weekly Target 526.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (0.27%) 25.95 25.73 - 25.95 0.6346 times
Fri 23 May 2025 25.67 (-1.42%) 26.03 25.66 - 26.04 0.7615 times
Tue 20 May 2025 26.04 (-0.12%) 26.14 26.03 - 26.14 0.1692 times
Fri 16 May 2025 26.07 (2.84%) 25.75 25.59 - 26.07 2.7921 times
Fri 09 May 2025 25.35 (1.4%) 25.20 24.91 - 25.35 0.8038 times
Fri 02 May 2025 25.00 (2.08%) 24.75 24.50 - 25.00 0.9307 times
Fri 25 April 2025 24.49 (3.68%) 23.61 23.59 - 24.58 3.0882 times
Thu 17 April 2025 23.62 (1.16%) 23.56 23.30 - 23.62 0.157 times
Wed 16 April 2025 23.35 (-0.04%) 23.56 23.30 - 23.56 0.6629 times
Wed 16 April 2025 23.36 (0%) 23.56 23.30 - 23.56 0 times
Wed 16 April 2025 23.36 (0%) 23.56 23.30 - 23.56 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.28 and 26.61

Monthly Target 124.23
Monthly Target 224.99
Monthly Target 325.563333333333
Monthly Target 426.32
Monthly Target 526.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.294 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.7903 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 0.8028 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.4445 times
Fri 31 January 2025 24.84 (7.02%) 23.29 22.98 - 25.12 0.5112 times
Tue 31 December 2024 23.21 (-5.84%) 24.83 22.91 - 24.83 0.6809 times
Tue 26 November 2024 24.65 (-0.72%) 24.97 23.54 - 25.08 0.5738 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 1.1429 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 4.2449 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.5147 times
Wed 31 July 2024 24.81 (1.6%) 24.19 23.72 - 25.02 0.6374 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.88
20 day DMA 25.66
35 day DMA 24.98
50 day DMA 24.4
100 day DMA 24.45
150 day DMA 24.28
200 day DMA 24.5

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7825.81
12 day EMA25.7325.7325.73
20 day EMA25.5425.5225.5
35 day EMA25.042524.96
50 day EMA24.4924.4424.39

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7625.78
12 day SMA25.8825.8725.89
20 day SMA25.6625.6325.58
35 day SMA24.9824.9124.85
50 day SMA24.424.3324.29
100 day SMA24.4524.4324.42
150 day SMA24.2824.2724.26
200 day SMA24.524.4924.49
Back to top | Use Dark Theme