WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 168.64 and 172.97
Daily Target 1 | 167.71 |
Daily Target 2 | 169.57 |
Daily Target 3 | 172.04 |
Daily Target 4 | 173.9 |
Daily Target 5 | 176.37 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.43 (-1.21%) | 174.51 | 170.18 - 174.51 | 0.5473 times | Thu 28 August 2025 | 173.53 (0.69%) | 172.94 | 172.41 - 173.73 | 0.599 times | Wed 27 August 2025 | 172.34 (-0.99%) | 172.94 | 171.28 - 175.55 | 0.8926 times | Tue 26 August 2025 | 174.06 (2.11%) | 170.13 | 169.77 - 174.24 | 1.1722 times | Mon 25 August 2025 | 170.46 (-1.02%) | 172.18 | 167.25 - 172.18 | 0.6108 times | Fri 22 August 2025 | 172.21 (4.88%) | 165.32 | 163.67 - 172.80 | 1.2544 times | Thu 21 August 2025 | 164.20 (0.42%) | 162.82 | 160.12 - 164.72 | 0.7775 times | Wed 20 August 2025 | 163.52 (0.59%) | 164.34 | 158.36 - 164.95 | 2.0789 times | Tue 19 August 2025 | 162.56 (-1.66%) | 166.05 | 162.33 - 167.45 | 0.8692 times | Mon 18 August 2025 | 165.30 (-3.2%) | 170.07 | 164.63 - 170.07 | 1.198 times | Fri 15 August 2025 | 170.76 (0.06%) | 171.55 | 168.09 - 171.55 | 1.4846 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 165.19 and 173.49
Weekly Target 1 | 163.11 |
Weekly Target 2 | 167.27 |
Weekly Target 3 | 171.41 |
Weekly Target 4 | 175.57 |
Weekly Target 5 | 179.71 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.43 (-0.45%) | 172.18 | 167.25 - 175.55 | 0.602 times | Fri 22 August 2025 | 172.21 (0.85%) | 170.07 | 158.36 - 172.80 | 0.9731 times | Fri 15 August 2025 | 170.76 (6.17%) | 161.83 | 158.11 - 173.09 | 0.8791 times | Fri 08 August 2025 | 160.83 (4.19%) | 157.99 | 155.86 - 161.88 | 0.4862 times | Fri 01 August 2025 | 154.36 (-2.97%) | 160.10 | 150.43 - 163.81 | 1.178 times | Fri 25 July 2025 | 159.09 (-3.46%) | 164.73 | 147.44 - 172.64 | 1.0826 times | Fri 18 July 2025 | 164.79 (-3.41%) | 171.05 | 162.15 - 173.10 | 0.8376 times | Fri 11 July 2025 | 170.60 (-2.38%) | 173.57 | 170.00 - 177.25 | 1.3723 times | Thu 03 July 2025 | 174.76 (3.97%) | 169.68 | 163.77 - 175.68 | 1.1196 times | Fri 27 June 2025 | 168.08 (7.02%) | 156.92 | 153.76 - 170.44 | 1.4696 times | Fri 20 June 2025 | 157.05 (4.15%) | 153.18 | 153.04 - 163.31 | 0.7725 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 160.93 and 186.05
Monthly Target 1 | 140.68 |
Monthly Target 2 | 156.06 |
Monthly Target 3 | 165.80333333333 |
Monthly Target 4 | 181.18 |
Monthly Target 5 | 190.92 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 1.2223 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 2 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.6879 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.9461 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.8537 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.6787 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.6169 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 0.8224 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.6121 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.5599 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.5972 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 172.36 |
12 day DMA | 169.25 |
20 day DMA | 166.39 |
35 day DMA | 165.17 |
50 day DMA | 165.86 |
100 day DMA | 153.11 |
150 day DMA | 146.35 |
200 day DMA | 139.04 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.68 | 171.8 | 170.94 |
12 day EMA | 169.54 | 169.2 | 168.41 |
20 day EMA | 167.87 | 167.49 | 166.85 |
35 day EMA | 166.59 | 166.3 | 165.87 |
50 day EMA | 165.63 | 165.39 | 165.06 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.36 | 172.52 | 170.65 |
12 day SMA | 169.25 | 169.32 | 168.89 |
20 day SMA | 166.39 | 165.69 | 164.9 |
35 day SMA | 165.17 | 165.27 | 165.31 |
50 day SMA | 165.86 | 165.54 | 165.09 |
100 day SMA | 153.11 | 152.56 | 151.95 |
150 day SMA | 146.35 | 146.05 | 145.75 |
200 day SMA | 139.04 | 138.76 | 138.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.