Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 154.29 and 158.14

Daily Target 1151.08
Daily Target 2153.64
Daily Target 3154.92666666667
Daily Target 4157.49
Daily Target 5158.78

Daily price and volume World Acceptance

Date Closing Open Range Volume
Thu 29 May 2025 156.21 (2.37%) 154.35 152.36 - 156.21 1.129 times
Wed 28 May 2025 152.60 (0.98%) 149.98 148.80 - 153.02 1.1851 times
Tue 27 May 2025 151.12 (5.35%) 145.25 145.25 - 151.20 0.8135 times
Fri 23 May 2025 143.45 (0.46%) 139.96 139.89 - 145.39 0.8766 times
Thu 22 May 2025 142.79 (-0.63%) 143.99 142.79 - 145.65 1.087 times
Wed 21 May 2025 143.69 (-3.08%) 146.87 143.68 - 150.00 0.9853 times
Tue 20 May 2025 148.26 (0%) 147.77 146.63 - 148.75 0.7679 times
Tue 20 May 2025 148.26 (-0.13%) 147.77 146.63 - 148.75 0.7679 times
Mon 19 May 2025 148.46 (-2.46%) 149.21 142.80 - 151.51 1.0028 times
Fri 16 May 2025 152.21 (2.66%) 147.73 145.41 - 152.21 1.385 times
Thu 15 May 2025 148.26 (0.18%) 146.91 137.75 - 151.18 2.0827 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 150.73 and 161.69

Weekly Target 1141.6
Weekly Target 2148.9
Weekly Target 3152.55666666667
Weekly Target 4159.86
Weekly Target 5163.52

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Thu 29 May 2025 156.21 (8.9%) 145.25 145.25 - 156.21 0.9539 times
Fri 23 May 2025 143.45 (-3.24%) 147.77 139.89 - 150.00 1.1335 times
Tue 20 May 2025 148.26 (-2.6%) 149.21 142.80 - 151.51 0.54 times
Fri 16 May 2025 152.21 (8.3%) 144.30 137.75 - 152.21 2.6295 times
Fri 09 May 2025 140.55 (5.66%) 132.58 129.79 - 141.82 1.3153 times
Fri 02 May 2025 133.02 (-0.84%) 134.60 127.00 - 146.45 1.4511 times
Fri 25 April 2025 134.15 (7.44%) 124.78 121.23 - 137.06 0.9389 times
Thu 17 April 2025 124.86 (2.26%) 121.09 120.99 - 125.76 0.4404 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0.5974 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 141.61 and 170.82

Monthly Target 1117.26
Monthly Target 2136.74
Monthly Target 3146.47333333333
Monthly Target 4165.95
Monthly Target 5175.68

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Thu 29 May 2025 156.21 (20.98%) 129.01 127.00 - 156.21 1.1537 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 1.2047 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.8417 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.7912 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.0561 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7592 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6944 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.7407 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3941 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.3641 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6994 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.73

Tomorrow's movement Prediction of World Acceptance WRLD is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 115 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.01 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 149.23
12 day DMA 148.61
20 day DMA 144.46
35 day DMA 137.37
50 day DMA 132.5
100 day DMA 133.13
150 day DMA 127.44
200 day DMA 124.6

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26148.78146.87
12 day EMA147.92146.41145.28
20 day EMA144.69143.48142.52
35 day EMA139.42138.43137.6
50 day EMA133.83132.92132.12

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23146.73145.86
12 day SMA148.61148.05147.62
20 day SMA144.46143.21142.04
35 day SMA137.37136.4135.53
50 day SMA132.5131.91131.47
100 day SMA133.13132.76132.39
150 day SMA127.44127.16126.92
200 day SMA124.6124.39124.19
Back to top | Use Dark Theme