WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 172.58 and 174.93
| Daily Target 1 | 170.72 |
| Daily Target 2 | 172.09 |
| Daily Target 3 | 173.06666666667 |
| Daily Target 4 | 174.44 |
| Daily Target 5 | 175.42 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 173.47 (0.41%) | 172.52 | 171.69 - 174.04 | 0.5042 times | Thu 16 October 2025 | 172.76 (-3.64%) | 179.87 | 171.62 - 180.24 | 0.9432 times | Wed 15 October 2025 | 179.28 (0.01%) | 179.57 | 174.81 - 180.40 | 0.7493 times | Tue 14 October 2025 | 179.27 (6.94%) | 165.15 | 164.30 - 180.00 | 1.0402 times | Mon 13 October 2025 | 167.63 (1.6%) | 168.88 | 165.10 - 168.88 | 1.4321 times | Fri 10 October 2025 | 164.99 (-5.82%) | 175.19 | 164.81 - 175.20 | 0.597 times | Thu 09 October 2025 | 175.19 (-4.9%) | 183.11 | 175.19 - 185.39 | 1.6288 times | Wed 08 October 2025 | 184.21 (4.24%) | 177.71 | 174.59 - 185.01 | 1.1302 times | Tue 07 October 2025 | 176.72 (-0.16%) | 176.20 | 174.71 - 178.51 | 1.0277 times | Mon 06 October 2025 | 177.01 (0.81%) | 177.79 | 175.20 - 179.60 | 0.9474 times | Fri 03 October 2025 | 175.59 (2.23%) | 176.51 | 174.82 - 176.88 | 0.374 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 168.89 and 184.99
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 172.72333333333 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 173.47 (5.14%) | 168.88 | 164.30 - 180.40 | 1.5815 times | Fri 10 October 2025 | 164.99 (-6.04%) | 177.79 | 164.81 - 185.39 | 1.8058 times | Fri 03 October 2025 | 175.59 (-4.79%) | 185.48 | 165.59 - 185.48 | 1.0515 times | Fri 26 September 2025 | 184.43 (7.14%) | 171.07 | 171.07 - 185.07 | 0.8323 times | Fri 19 September 2025 | 172.14 (4.21%) | 165.88 | 165.36 - 175.98 | 1.3455 times | Fri 12 September 2025 | 165.19 (-4.52%) | 174.09 | 164.91 - 174.09 | 0.7366 times | Fri 05 September 2025 | 173.01 (0.92%) | 168.04 | 165.28 - 176.09 | 0.5405 times | Fri 29 August 2025 | 171.43 (0%) | 174.51 | 170.18 - 174.51 | 0.1093 times | Fri 29 August 2025 | 171.43 (-0.45%) | 172.18 | 167.25 - 175.55 | 0.7633 times | Fri 22 August 2025 | 172.21 (0.85%) | 170.07 | 158.36 - 172.80 | 1.2339 times | Fri 15 August 2025 | 170.76 (6.17%) | 161.83 | 158.11 - 173.09 | 1.1147 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 168.89 and 189.98
| Monthly Target 1 | 153.3 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 174.38666666667 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 173.47 (2.56%) | 168.07 | 164.30 - 185.39 | 1.0237 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 1.1135 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 1.1141 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.7746 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.4977 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.8395 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.7575 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.6022 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.5473 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 0.7297 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.5432 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 174.48 |
| 12 day DMA | 174.82 |
| 20 day DMA | 174.95 |
| 35 day DMA | 173.13 |
| 50 day DMA | 171.85 |
| 100 day DMA | 166.89 |
| 150 day DMA | 154.9 |
| 200 day DMA | 148.92 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 174.74 | 175.73 |
| 12 day EMA | 174.37 | 174.53 | 174.85 |
| 20 day EMA | 173.96 | 174.01 | 174.14 |
| 35 day EMA | 172.67 | 172.62 | 172.61 |
| 50 day EMA | 171.07 | 170.97 | 170.9 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.48 | 172.79 | 173.27 |
| 12 day SMA | 174.82 | 174.49 | 174.19 |
| 20 day SMA | 174.95 | 174.88 | 175 |
| 35 day SMA | 173.13 | 173.07 | 173.09 |
| 50 day SMA | 171.85 | 171.6 | 171.33 |
| 100 day SMA | 166.89 | 166.59 | 166.29 |
| 150 day SMA | 154.9 | 154.53 | 154.18 |
| 200 day SMA | 148.92 | 148.61 | 148.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.