Login or Join

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 15.36 and 16.33

Daily Target 115.18
Daily Target 215.53
Daily Target 316.15
Daily Target 416.5
Daily Target 517.12

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (-1.67%) 16.77 15.80 - 16.77 0.5798 times
Thu 10 April 2025 16.15 (-4.15%) 16.52 15.85 - 16.52 0.4966 times
Wed 09 April 2025 16.85 (3.06%) 16.13 15.90 - 17.58 1.0229 times
Tue 08 April 2025 16.35 (1.36%) 16.55 16.03 - 16.95 0.9129 times
Mon 07 April 2025 16.13 (-1.59%) 15.96 15.85 - 17.07 1.7217 times
Fri 04 April 2025 16.39 (0%) 15.87 15.84 - 16.54 1.3976 times
Fri 04 April 2025 16.39 (0.86%) 15.87 15.84 - 16.54 1.3976 times
Thu 03 April 2025 16.25 (-6.02%) 16.76 16.05 - 16.76 1.1775 times
Wed 02 April 2025 17.29 (0.23%) 17.02 16.99 - 17.50 0.6007 times
Tue 01 April 2025 17.25 (-0.4%) 17.24 17.13 - 17.44 0.6928 times
Mon 31 March 2025 17.32 (-0.57%) 17.22 17.15 - 17.72 1.353 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 14.95 and 16.73

Weekly Target 114.64
Weekly Target 215.26
Weekly Target 316.42
Weekly Target 417.04
Weekly Target 518.2

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (-3.11%) 15.96 15.80 - 17.58 1.2602 times
Fri 04 April 2025 16.39 (0%) 15.87 15.84 - 16.54 0.372 times
Fri 04 April 2025 16.39 (-5.91%) 17.22 15.84 - 17.72 1.39 times
Fri 28 March 2025 17.42 (0.46%) 17.68 17.23 - 17.86 0.41 times
Fri 21 March 2025 17.34 (2%) 17.02 16.86 - 18.04 1.4818 times
Fri 14 March 2025 17.00 (-4.06%) 17.50 16.81 - 17.73 1.8547 times
Fri 07 March 2025 17.72 (-4.16%) 18.23 17.29 - 18.72 1.0013 times
Fri 28 February 2025 18.49 (-2.74%) 19.19 18.44 - 19.47 1.0845 times
Fri 21 February 2025 19.01 (-2.41%) 19.91 18.58 - 20.43 0.6728 times
Wed 19 February 2025 19.48 (-3.28%) 20.00 19.25 - 20.43 0.4726 times
Fri 14 February 2025 20.14 (1.51%) 20.57 19.70 - 20.79 0.9839 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 14.95 and 16.73

Monthly Target 114.64
Monthly Target 215.26
Monthly Target 316.42
Monthly Target 417.04
Monthly Target 518.2

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 11 April 2025 15.88 (-8.31%) 17.24 15.80 - 17.58 0.541 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 1.0381 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.9537 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.4292 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.2081 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 0.9625 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 0.9442 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.8909 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.7656 times
Wed 31 July 2024 22.97 (23.23%) 18.75 17.51 - 25.24 1.2666 times
Fri 28 June 2024 18.64 (-0.48%) 18.86 17.51 - 19.25 0.7963 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12

Tomorrow's movement Prediction of Mvb Financial MVBF is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.64
20 day DMA 16.96
35 day DMA 17.42
50 day DMA 18.13
100 day DMA 19.32
150 day DMA 19.48
200 day DMA 19.83

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.4416.58
12 day EMA16.5816.7116.81
20 day EMA16.891717.09
35 day EMA17.517.617.69
50 day EMA18.0818.1718.25

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3716.42
12 day SMA16.6416.7716.91
20 day SMA16.9617.0217.08
35 day SMA17.4217.5117.6
50 day SMA18.1318.2118.28
100 day SMA19.3219.3819.44
150 day SMA19.4819.5119.54
200 day SMA19.8319.8419.85
Back to top | Use Dark Theme