MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 24 and 24.85
Daily Target 1 | 23.3 |
Daily Target 2 | 23.85 |
Daily Target 3 | 24.15 |
Daily Target 4 | 24.7 |
Daily Target 5 | 25 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.40 (2.31%) | 23.81 | 23.60 - 24.45 | 0.9175 times | Thu 28 August 2025 | 23.85 (-0.33%) | 23.99 | 23.80 - 24.16 | 0.5505 times | Wed 27 August 2025 | 23.93 (0%) | 23.97 | 23.81 - 24.28 | 0.4554 times | Tue 26 August 2025 | 23.93 (0.04%) | 24.00 | 23.91 - 24.22 | 0.5075 times | Mon 25 August 2025 | 23.92 (-0.33%) | 24.29 | 23.81 - 24.30 | 0.6389 times | Fri 22 August 2025 | 24.00 (4.62%) | 23.09 | 22.90 - 24.20 | 1.425 times | Thu 21 August 2025 | 22.94 (-0.48%) | 22.94 | 22.87 - 23.20 | 1.2687 times | Wed 20 August 2025 | 23.05 (0.17%) | 23.00 | 22.92 - 23.15 | 1.2053 times | Tue 19 August 2025 | 23.01 (0.39%) | 22.89 | 22.85 - 23.20 | 1.6176 times | Mon 18 August 2025 | 22.92 (-0.22%) | 22.91 | 22.87 - 23.09 | 1.4137 times | Fri 15 August 2025 | 22.97 (-1.88%) | 23.50 | 22.95 - 23.50 | 0.8043 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24 and 24.85
Weekly Target 1 | 23.3 |
Weekly Target 2 | 23.85 |
Weekly Target 3 | 24.15 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 25 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.40 (1.67%) | 24.29 | 23.60 - 24.45 | 0.435 times | Fri 22 August 2025 | 24.00 (4.48%) | 22.91 | 22.85 - 24.20 | 0.982 times | Fri 15 August 2025 | 22.97 (-0.95%) | 23.25 | 22.95 - 23.96 | 0.7833 times | Fri 08 August 2025 | 23.19 (4.32%) | 23.01 | 22.91 - 23.48 | 1.0368 times | Fri 01 August 2025 | 22.23 (-5.88%) | 23.70 | 22.14 - 24.11 | 1.1884 times | Fri 25 July 2025 | 23.62 (-4.26%) | 24.73 | 23.20 - 25.13 | 0.65 times | Fri 18 July 2025 | 24.67 (6.43%) | 23.42 | 22.85 - 24.69 | 3.1607 times | Fri 11 July 2025 | 23.18 (-1.15%) | 23.30 | 22.85 - 23.69 | 0.5746 times | Thu 03 July 2025 | 23.45 (5.11%) | 22.59 | 22.42 - 23.55 | 0.3602 times | Fri 27 June 2025 | 22.31 (9.04%) | 20.41 | 20.41 - 22.51 | 0.8292 times | Fri 20 June 2025 | 20.46 (0.54%) | 20.37 | 20.26 - 20.96 | 0.8475 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.32 and 25.54
Monthly Target 1 | 21.47 |
Monthly Target 2 | 22.94 |
Monthly Target 3 | 23.693333333333 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 25.91 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2836 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.063 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.2557 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.7093 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.6169 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7694 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6593 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.034 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 0.8954 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.7133 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.6997 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 23.53 |
20 day DMA | 23.38 |
35 day DMA | 23.52 |
50 day DMA | 23.17 |
100 day DMA | 20.6 |
150 day DMA | 19.89 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 23.79 | 23.76 |
12 day EMA | 23.7 | 23.57 | 23.52 |
20 day EMA | 23.52 | 23.43 | 23.39 |
35 day EMA | 23.23 | 23.16 | 23.12 |
50 day EMA | 23.02 | 22.96 | 22.92 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 23.93 | 23.74 |
12 day SMA | 23.53 | 23.45 | 23.44 |
20 day SMA | 23.38 | 23.3 | 23.24 |
35 day SMA | 23.52 | 23.49 | 23.48 |
50 day SMA | 23.17 | 23.09 | 23.02 |
100 day SMA | 20.6 | 20.52 | 20.44 |
150 day SMA | 19.89 | 19.86 | 19.83 |
200 day SMA | 20.08 | 20.06 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.