Login or Join

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 24 and 24.85

Daily Target 123.3
Daily Target 223.85
Daily Target 324.15
Daily Target 424.7
Daily Target 525

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.40 (2.31%) 23.81 23.60 - 24.45 0.9175 times
Thu 28 August 2025 23.85 (-0.33%) 23.99 23.80 - 24.16 0.5505 times
Wed 27 August 2025 23.93 (0%) 23.97 23.81 - 24.28 0.4554 times
Tue 26 August 2025 23.93 (0.04%) 24.00 23.91 - 24.22 0.5075 times
Mon 25 August 2025 23.92 (-0.33%) 24.29 23.81 - 24.30 0.6389 times
Fri 22 August 2025 24.00 (4.62%) 23.09 22.90 - 24.20 1.425 times
Thu 21 August 2025 22.94 (-0.48%) 22.94 22.87 - 23.20 1.2687 times
Wed 20 August 2025 23.05 (0.17%) 23.00 22.92 - 23.15 1.2053 times
Tue 19 August 2025 23.01 (0.39%) 22.89 22.85 - 23.20 1.6176 times
Mon 18 August 2025 22.92 (-0.22%) 22.91 22.87 - 23.09 1.4137 times
Fri 15 August 2025 22.97 (-1.88%) 23.50 22.95 - 23.50 0.8043 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 24 and 24.85

Weekly Target 123.3
Weekly Target 223.85
Weekly Target 324.15
Weekly Target 424.7
Weekly Target 525

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.40 (1.67%) 24.29 23.60 - 24.45 0.435 times
Fri 22 August 2025 24.00 (4.48%) 22.91 22.85 - 24.20 0.982 times
Fri 15 August 2025 22.97 (-0.95%) 23.25 22.95 - 23.96 0.7833 times
Fri 08 August 2025 23.19 (4.32%) 23.01 22.91 - 23.48 1.0368 times
Fri 01 August 2025 22.23 (-5.88%) 23.70 22.14 - 24.11 1.1884 times
Fri 25 July 2025 23.62 (-4.26%) 24.73 23.20 - 25.13 0.65 times
Fri 18 July 2025 24.67 (6.43%) 23.42 22.85 - 24.69 3.1607 times
Fri 11 July 2025 23.18 (-1.15%) 23.30 22.85 - 23.69 0.5746 times
Thu 03 July 2025 23.45 (5.11%) 22.59 22.42 - 23.55 0.3602 times
Fri 27 June 2025 22.31 (9.04%) 20.41 20.41 - 22.51 0.8292 times
Fri 20 June 2025 20.46 (0.54%) 20.37 20.26 - 20.96 0.8475 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 23.32 and 25.54

Monthly Target 121.47
Monthly Target 222.94
Monthly Target 323.693333333333
Monthly Target 425.16
Monthly Target 525.91

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2836 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 2.063 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.2557 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.7093 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.6169 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.7694 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.6593 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.034 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 0.8954 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 0.7133 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 0.6997 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.53
20 day DMA 23.38
35 day DMA 23.52
50 day DMA 23.17
100 day DMA 20.6
150 day DMA 19.89
200 day DMA 20.08

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.7923.76
12 day EMA23.723.5723.52
20 day EMA23.5223.4323.39
35 day EMA23.2323.1623.12
50 day EMA23.0222.9622.92

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9323.74
12 day SMA23.5323.4523.44
20 day SMA23.3823.323.24
35 day SMA23.5223.4923.48
50 day SMA23.1723.0923.02
100 day SMA20.620.5220.44
150 day SMA19.8919.8619.83
200 day SMA20.0820.0620.04
Back to top | Use Dark Theme