BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 15.51 and 15.57
Daily Target 1 | 15.5 |
Daily Target 2 | 15.52 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.58 |
Daily Target 5 | 15.62 |
Daily price and volume Bank James
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.54 (-0.06%) | 15.55 | 15.54 - 15.60 | 1.6556 times | Thu 28 August 2025 | 15.55 (0.78%) | 15.40 | 15.40 - 15.55 | 0.1104 times | Wed 27 August 2025 | 15.43 (1.05%) | 15.52 | 15.43 - 15.55 | 0.7726 times | Tue 26 August 2025 | 15.27 (-1.55%) | 15.25 | 15.25 - 15.51 | 1.9868 times | Mon 25 August 2025 | 15.51 (3.54%) | 15.00 | 15.00 - 15.51 | 0.9492 times | Fri 22 August 2025 | 14.98 (3.67%) | 14.48 | 14.48 - 14.98 | 2.0971 times | Thu 21 August 2025 | 14.45 (0.14%) | 14.30 | 14.30 - 14.45 | 0.5519 times | Wed 20 August 2025 | 14.43 (1.26%) | 14.35 | 14.35 - 14.45 | 0.574 times | Tue 19 August 2025 | 14.25 (1.86%) | 14.17 | 14.13 - 14.35 | 0.7726 times | Mon 18 August 2025 | 13.99 (-1.2%) | 13.99 | 13.99 - 14.16 | 0.5298 times | Fri 15 August 2025 | 14.16 (-0.21%) | 14.17 | 13.99 - 14.17 | 0.2649 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 15.27 and 15.87
Weekly Target 1 | 14.78 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 15.38 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Bank James
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.54 (3.74%) | 15.00 | 15.00 - 15.60 | 0.7433 times | Fri 22 August 2025 | 14.98 (5.79%) | 13.99 | 13.99 - 14.98 | 0.6144 times | Fri 15 August 2025 | 14.16 (1.58%) | 13.97 | 13.75 - 14.30 | 0.3717 times | Thu 07 August 2025 | 13.94 (1.75%) | 13.75 | 13.70 - 14.00 | 0.9052 times | Thu 31 July 2025 | 13.70 (-0.44%) | 13.65 | 13.38 - 13.70 | 0.1049 times | Fri 25 July 2025 | 13.76 (-2.62%) | 13.99 | 13.26 - 13.99 | 0.2698 times | Fri 18 July 2025 | 14.13 (0.57%) | 14.19 | 13.88 - 14.30 | 0.238 times | Thu 10 July 2025 | 14.05 (1.3%) | 14.01 | 13.79 - 14.29 | 0.3866 times | Thu 03 July 2025 | 13.87 (0.73%) | 13.77 | 13.77 - 14.26 | 0.1678 times | Fri 27 June 2025 | 13.77 (-2.55%) | 14.25 | 13.00 - 15.59 | 6.1983 times | Fri 20 June 2025 | 14.13 (-0.98%) | 13.73 | 13.71 - 14.25 | 0.1858 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 14.62 and 16.52
Monthly Target 1 | 13.05 |
Monthly Target 2 | 14.29 |
Monthly Target 3 | 14.946666666667 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Bank James
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.6659 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.2844 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 1.8599 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3394 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.4868 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.0141 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.9152 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 2.906 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6533 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.875 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0152 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 14.81 |
20 day DMA | 14.43 |
35 day DMA | 14.24 |
50 day DMA | 14.18 |
100 day DMA | 14.16 |
150 day DMA | 13.88 |
200 day DMA | 14 |
EMA (exponential moving average) of Bank James BOTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.28 | 15.14 |
12 day EMA | 14.95 | 14.84 | 14.71 |
20 day EMA | 14.68 | 14.59 | 14.49 |
35 day EMA | 14.44 | 14.38 | 14.31 |
50 day EMA | 14.32 | 14.27 | 14.22 |
SMA (simple moving average) of Bank James BOTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.35 | 15.13 |
12 day SMA | 14.81 | 14.69 | 14.56 |
20 day SMA | 14.43 | 14.34 | 14.25 |
35 day SMA | 14.24 | 14.19 | 14.16 |
50 day SMA | 14.18 | 14.15 | 14.13 |
100 day SMA | 14.16 | 14.14 | 14.12 |
150 day SMA | 13.88 | 13.88 | 13.88 |
200 day SMA | 14 | 13.98 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.