Login or Join

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 13.77 and 14.72

Daily Target 112.98
Daily Target 213.6
Daily Target 313.926666666667
Daily Target 414.55
Daily Target 514.88

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 11 April 2025 14.23 (0.85%) 13.76 13.30 - 14.25 1.0806 times
Thu 10 April 2025 14.11 (0.79%) 13.80 13.80 - 14.19 0.669 times
Wed 09 April 2025 14.00 (0.94%) 13.50 13.06 - 14.50 0.8576 times
Tue 08 April 2025 13.87 (-1.77%) 14.20 13.25 - 14.22 1.0978 times
Mon 07 April 2025 14.12 (-1.94%) 14.25 13.50 - 14.30 1.0292 times
Fri 04 April 2025 14.40 (0%) 14.25 14.25 - 14.62 1.3722 times
Fri 04 April 2025 14.40 (-1.23%) 14.25 14.25 - 14.62 1.3722 times
Thu 03 April 2025 14.58 (0.55%) 14.55 14.14 - 14.65 0.9262 times
Wed 02 April 2025 14.50 (-1.89%) 14.75 14.50 - 14.75 0.1887 times
Mon 31 March 2025 14.78 (1.93%) 14.25 14.25 - 14.98 1.4065 times
Fri 28 March 2025 14.50 (-0.28%) 14.60 14.50 - 14.88 0.789 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 12.93 and 14.37

Weekly Target 112.49
Weekly Target 213.36
Weekly Target 313.93
Weekly Target 414.8
Weekly Target 515.37

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 11 April 2025 14.23 (-1.18%) 14.25 13.06 - 14.50 1.1185 times
Fri 04 April 2025 14.40 (0%) 14.25 14.25 - 14.62 0.3242 times
Fri 04 April 2025 14.40 (-0.69%) 14.25 14.14 - 14.98 0.9199 times
Fri 28 March 2025 14.50 (-1.09%) 14.50 13.80 - 15.00 1.544 times
Fri 21 March 2025 14.66 (11.74%) 13.30 12.75 - 15.40 2.2694 times
Fri 14 March 2025 13.12 (0.38%) 12.99 12.82 - 13.50 0.3242 times
Fri 07 March 2025 13.07 (-0.46%) 13.13 12.80 - 13.13 0.9549 times
Fri 28 February 2025 13.13 (0.31%) 13.13 13.00 - 13.14 1.0739 times
Fri 21 February 2025 13.09 (-0.3%) 13.13 13.00 - 13.13 0.8389 times
Wed 19 February 2025 13.13 (1%) 12.95 12.80 - 13.13 0.6322 times
Fri 14 February 2025 13.00 (-3.7%) 13.20 12.75 - 13.85 1.8763 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 12.8 and 14.49

Monthly Target 112.32
Monthly Target 213.28
Monthly Target 314.013333333333
Monthly Target 414.97
Monthly Target 515.7

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 11 April 2025 14.23 (-3.72%) 14.75 13.06 - 14.75 0.3318 times
Mon 31 March 2025 14.78 (12.57%) 13.13 12.75 - 15.40 0.8864 times
Fri 28 February 2025 13.13 (-5.54%) 14.01 12.75 - 14.01 0.8205 times
Fri 31 January 2025 13.90 (-12.41%) 15.52 11.56 - 15.80 3.1196 times
Tue 31 December 2024 15.87 (7.52%) 15.74 14.39 - 16.46 0.5711 times
Tue 26 November 2024 14.76 (11.82%) 13.08 12.87 - 14.88 0.7648 times
Thu 31 October 2024 13.20 (-3.93%) 13.98 12.50 - 14.19 0.8873 times
Mon 30 September 2024 13.74 (-1.01%) 13.61 12.84 - 14.95 0.4259 times
Fri 30 August 2024 13.88 (2.06%) 13.53 12.22 - 13.93 0.5544 times
Wed 31 July 2024 13.60 (20.78%) 10.94 10.57 - 15.75 1.6383 times
Fri 28 June 2024 11.26 (2.09%) 11.02 10.14 - 11.42 0.4106 times

 monthly chart BankJames

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.34
20 day DMA 14.08
35 day DMA 13.64
50 day DMA 13.58
100 day DMA 14
150 day DMA 13.82
200 day DMA 13.46

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1214.12
12 day EMA14.1514.1414.14
20 day EMA14.0414.0214.01
35 day EMA13.8813.8613.84
50 day EMA13.6213.613.58

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.114.16
12 day SMA14.3414.3414.39
20 day SMA14.0814.0213.95
35 day SMA13.6413.613.57
50 day SMA13.5813.5713.57
100 day SMA141413.99
150 day SMA13.8213.8213.81
200 day SMA13.4613.4413.42
Back to top | Use Dark Theme