Login or Join

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 15.51 and 15.57

Daily Target 115.5
Daily Target 215.52
Daily Target 315.56
Daily Target 415.58
Daily Target 515.62

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 29 August 2025 15.54 (-0.06%) 15.55 15.54 - 15.60 1.6556 times
Thu 28 August 2025 15.55 (0.78%) 15.40 15.40 - 15.55 0.1104 times
Wed 27 August 2025 15.43 (1.05%) 15.52 15.43 - 15.55 0.7726 times
Tue 26 August 2025 15.27 (-1.55%) 15.25 15.25 - 15.51 1.9868 times
Mon 25 August 2025 15.51 (3.54%) 15.00 15.00 - 15.51 0.9492 times
Fri 22 August 2025 14.98 (3.67%) 14.48 14.48 - 14.98 2.0971 times
Thu 21 August 2025 14.45 (0.14%) 14.30 14.30 - 14.45 0.5519 times
Wed 20 August 2025 14.43 (1.26%) 14.35 14.35 - 14.45 0.574 times
Tue 19 August 2025 14.25 (1.86%) 14.17 14.13 - 14.35 0.7726 times
Mon 18 August 2025 13.99 (-1.2%) 13.99 13.99 - 14.16 0.5298 times
Fri 15 August 2025 14.16 (-0.21%) 14.17 13.99 - 14.17 0.2649 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 15.27 and 15.87

Weekly Target 114.78
Weekly Target 215.16
Weekly Target 315.38
Weekly Target 415.76
Weekly Target 515.98

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 29 August 2025 15.54 (3.74%) 15.00 15.00 - 15.60 0.7433 times
Fri 22 August 2025 14.98 (5.79%) 13.99 13.99 - 14.98 0.6144 times
Fri 15 August 2025 14.16 (1.58%) 13.97 13.75 - 14.30 0.3717 times
Thu 07 August 2025 13.94 (1.75%) 13.75 13.70 - 14.00 0.9052 times
Thu 31 July 2025 13.70 (-0.44%) 13.65 13.38 - 13.70 0.1049 times
Fri 25 July 2025 13.76 (-2.62%) 13.99 13.26 - 13.99 0.2698 times
Fri 18 July 2025 14.13 (0.57%) 14.19 13.88 - 14.30 0.238 times
Thu 10 July 2025 14.05 (1.3%) 14.01 13.79 - 14.29 0.3866 times
Thu 03 July 2025 13.87 (0.73%) 13.77 13.77 - 14.26 0.1678 times
Fri 27 June 2025 13.77 (-2.55%) 14.25 13.00 - 15.59 6.1983 times
Fri 20 June 2025 14.13 (-0.98%) 13.73 13.71 - 14.25 0.1858 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 14.62 and 16.52

Monthly Target 113.05
Monthly Target 214.29
Monthly Target 314.946666666667
Monthly Target 416.19
Monthly Target 516.85

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.6659 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.2844 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 1.8599 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.3394 times
Wed 30 April 2025 13.52 (-8.53%) 14.75 13.06 - 14.75 0.4868 times
Mon 31 March 2025 14.78 (12.57%) 13.13 12.75 - 15.40 1.0141 times
Fri 28 February 2025 13.13 (-5.54%) 14.01 12.75 - 14.01 0.9152 times
Fri 31 January 2025 13.90 (-12.41%) 15.52 11.56 - 15.80 2.906 times
Tue 31 December 2024 15.87 (7.52%) 15.74 14.39 - 16.46 0.6533 times
Tue 26 November 2024 14.76 (11.82%) 13.08 12.87 - 14.88 0.875 times
Thu 31 October 2024 13.20 (-3.93%) 13.98 12.50 - 14.19 1.0152 times

 monthly chart BankJames

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankJames in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.81
20 day DMA 14.43
35 day DMA 14.24
50 day DMA 14.18
100 day DMA 14.16
150 day DMA 13.88
200 day DMA 14

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2815.14
12 day EMA14.9514.8414.71
20 day EMA14.6814.5914.49
35 day EMA14.4414.3814.31
50 day EMA14.3214.2714.22

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.3515.13
12 day SMA14.8114.6914.56
20 day SMA14.4314.3414.25
35 day SMA14.2414.1914.16
50 day SMA14.1814.1514.13
100 day SMA14.1614.1414.12
150 day SMA13.8813.8813.88
200 day SMA1413.9813.97
Back to top | Use Dark Theme