BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 14.19 and 14.41
Daily Target 1 | 14.01 |
Daily Target 2 | 14.15 |
Daily Target 3 | 14.226666666667 |
Daily Target 4 | 14.37 |
Daily Target 5 | 14.45 |
Daily price and volume Bank James
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (1.42%) | 14.08 | 14.08 - 14.30 | 0.4036 times | Wed 28 May 2025 | 14.10 (-1.81%) | 14.10 | 14.09 - 14.17 | 1.5695 times | Tue 27 May 2025 | 14.36 (-0.07%) | 14.37 | 14.36 - 14.37 | 0.2242 times | Thu 22 May 2025 | 14.37 (0.84%) | 14.25 | 14.25 - 14.50 | 3.6323 times | Wed 21 May 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.50 | 0.1794 times | Tue 20 May 2025 | 14.25 (0%) | 14.15 | 14.15 - 14.50 | 0.7623 times | Tue 20 May 2025 | 14.25 (1.79%) | 14.15 | 14.15 - 14.50 | 0.7623 times | Mon 19 May 2025 | 14.00 (-0.14%) | 14.15 | 13.82 - 14.15 | 0.5381 times | Fri 16 May 2025 | 14.02 (-1.2%) | 14.34 | 14.02 - 14.50 | 0.9417 times | Thu 15 May 2025 | 14.19 (3.05%) | 14.27 | 14.19 - 14.65 | 0.9865 times | Wed 14 May 2025 | 13.77 (-5.03%) | 14.50 | 13.77 - 14.50 | 1.1211 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 14.05 and 14.34
Weekly Target 1 | 13.96 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 14.25 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.54 |
Weekly price and volumes for Bank James
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (-0.49%) | 14.37 | 14.08 - 14.37 | 0.47 times | Thu 22 May 2025 | 14.37 (0.84%) | 14.15 | 14.15 - 14.50 | 0.9784 times | Tue 20 May 2025 | 14.25 (1.64%) | 14.15 | 13.82 - 14.50 | 0.2782 times | Fri 16 May 2025 | 14.02 (-1.61%) | 14.28 | 13.77 - 14.70 | 0.9304 times | Fri 09 May 2025 | 14.25 (2.15%) | 13.94 | 13.81 - 14.40 | 0.9208 times | Fri 02 May 2025 | 13.95 (2.95%) | 13.54 | 13.50 - 13.97 | 1.151 times | Fri 25 April 2025 | 13.55 (-2.52%) | 13.88 | 13.25 - 13.97 | 0.6714 times | Thu 17 April 2025 | 13.90 (-2.32%) | 14.20 | 13.33 - 14.74 | 1.1849 times | Fri 11 April 2025 | 14.23 (-1.18%) | 14.25 | 13.06 - 14.50 | 2.6474 times | Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 0.7674 times | Fri 04 April 2025 | 14.40 (-0.69%) | 14.25 | 14.14 - 14.98 | 2.1774 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.9 and 15.1
Monthly Target 1 | 12.97 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 14.166666666667 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Bank James
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3493 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5427 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.0054 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.9306 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.5384 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6477 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.8675 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0065 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.483 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6288 times | Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.8583 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.2 |
20 day DMA | 14.13 |
35 day DMA | 14.01 |
50 day DMA | 14.03 |
100 day DMA | 13.74 |
150 day DMA | 13.88 |
200 day DMA | 13.79 |
EMA (exponential moving average) of Bank James BOTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.23 | 14.29 |
12 day EMA | 14.2 | 14.18 | 14.19 |
20 day EMA | 14.14 | 14.12 | 14.12 |
35 day EMA | 14.05 | 14.04 | 14.04 |
50 day EMA | 13.97 | 13.96 | 13.95 |
SMA (simple moving average) of Bank James BOTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.27 | 14.3 |
12 day SMA | 14.2 | 14.19 | 14.21 |
20 day SMA | 14.13 | 14.1 | 14.09 |
35 day SMA | 14.01 | 14.02 | 14.02 |
50 day SMA | 14.03 | 14.01 | 13.98 |
100 day SMA | 13.74 | 13.75 | 13.77 |
150 day SMA | 13.88 | 13.87 | 13.87 |
200 day SMA | 13.79 | 13.79 | 13.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.