BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.77 and 14.72
Daily Target 1 | 12.98 |
Daily Target 2 | 13.6 |
Daily Target 3 | 13.926666666667 |
Daily Target 4 | 14.55 |
Daily Target 5 | 14.88 |
Daily price and volume Bank James
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.23 (0.85%) | 13.76 | 13.30 - 14.25 | 1.0806 times | Thu 10 April 2025 | 14.11 (0.79%) | 13.80 | 13.80 - 14.19 | 0.669 times | Wed 09 April 2025 | 14.00 (0.94%) | 13.50 | 13.06 - 14.50 | 0.8576 times | Tue 08 April 2025 | 13.87 (-1.77%) | 14.20 | 13.25 - 14.22 | 1.0978 times | Mon 07 April 2025 | 14.12 (-1.94%) | 14.25 | 13.50 - 14.30 | 1.0292 times | Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 1.3722 times | Fri 04 April 2025 | 14.40 (-1.23%) | 14.25 | 14.25 - 14.62 | 1.3722 times | Thu 03 April 2025 | 14.58 (0.55%) | 14.55 | 14.14 - 14.65 | 0.9262 times | Wed 02 April 2025 | 14.50 (-1.89%) | 14.75 | 14.50 - 14.75 | 0.1887 times | Mon 31 March 2025 | 14.78 (1.93%) | 14.25 | 14.25 - 14.98 | 1.4065 times | Fri 28 March 2025 | 14.50 (-0.28%) | 14.60 | 14.50 - 14.88 | 0.789 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 12.93 and 14.37
Weekly Target 1 | 12.49 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 13.93 |
Weekly Target 4 | 14.8 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Bank James
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.23 (-1.18%) | 14.25 | 13.06 - 14.50 | 1.1185 times | Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 0.3242 times | Fri 04 April 2025 | 14.40 (-0.69%) | 14.25 | 14.14 - 14.98 | 0.9199 times | Fri 28 March 2025 | 14.50 (-1.09%) | 14.50 | 13.80 - 15.00 | 1.544 times | Fri 21 March 2025 | 14.66 (11.74%) | 13.30 | 12.75 - 15.40 | 2.2694 times | Fri 14 March 2025 | 13.12 (0.38%) | 12.99 | 12.82 - 13.50 | 0.3242 times | Fri 07 March 2025 | 13.07 (-0.46%) | 13.13 | 12.80 - 13.13 | 0.9549 times | Fri 28 February 2025 | 13.13 (0.31%) | 13.13 | 13.00 - 13.14 | 1.0739 times | Fri 21 February 2025 | 13.09 (-0.3%) | 13.13 | 13.00 - 13.13 | 0.8389 times | Wed 19 February 2025 | 13.13 (1%) | 12.95 | 12.80 - 13.13 | 0.6322 times | Fri 14 February 2025 | 13.00 (-3.7%) | 13.20 | 12.75 - 13.85 | 1.8763 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 12.8 and 14.49
Monthly Target 1 | 12.32 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 14.013333333333 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 15.7 |
Monthly price and volumes Bank James
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.23 (-3.72%) | 14.75 | 13.06 - 14.75 | 0.3318 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.8864 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.8205 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.1196 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.5711 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.7648 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 0.8873 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.4259 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.5544 times | Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.6383 times | Fri 28 June 2024 | 11.26 (2.09%) | 11.02 | 10.14 - 11.42 | 0.4106 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
DMA period | DMA value |
5 day DMA | 14.07 |
12 day DMA | 14.34 |
20 day DMA | 14.08 |
35 day DMA | 13.64 |
50 day DMA | 13.58 |
100 day DMA | 14 |
150 day DMA | 13.82 |
200 day DMA | 13.46 |
EMA (exponential moving average) of Bank James BOTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.16 | 14.12 | 14.12 |
12 day EMA | 14.15 | 14.14 | 14.14 |
20 day EMA | 14.04 | 14.02 | 14.01 |
35 day EMA | 13.88 | 13.86 | 13.84 |
50 day EMA | 13.62 | 13.6 | 13.58 |
SMA (simple moving average) of Bank James BOTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.07 | 14.1 | 14.16 |
12 day SMA | 14.34 | 14.34 | 14.39 |
20 day SMA | 14.08 | 14.02 | 13.95 |
35 day SMA | 13.64 | 13.6 | 13.57 |
50 day SMA | 13.58 | 13.57 | 13.57 |
100 day SMA | 14 | 14 | 13.99 |
150 day SMA | 13.82 | 13.82 | 13.81 |
200 day SMA | 13.46 | 13.44 | 13.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.