Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 82.05 and 84.78
| Daily Target 1 | 79.85 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 82.583333333333 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 85.31 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.18 (1.18%) | 82.38 | 80.92 - 83.65 | 0.799 times | Thu 10 April 2025 | 82.21 (-3.65%) | 84.81 | 81.35 - 84.81 | 1.1777 times | Wed 09 April 2025 | 85.32 (6.04%) | 79.57 | 78.61 - 85.66 | 1.5399 times | Tue 08 April 2025 | 80.46 (-1.97%) | 83.80 | 79.58 - 83.80 | 1.0279 times | Mon 07 April 2025 | 82.08 (-1.94%) | 81.86 | 79.19 - 84.76 | 1.484 times | Fri 04 April 2025 | 83.70 (0%) | 86.29 | 83.65 - 87.02 | 0.8705 times | Fri 04 April 2025 | 83.70 (-5.24%) | 86.29 | 83.65 - 87.02 | 0.8705 times | Thu 03 April 2025 | 88.33 (-3.06%) | 89.33 | 87.85 - 90.25 | 0.7483 times | Wed 02 April 2025 | 91.12 (0.12%) | 90.41 | 90.04 - 91.52 | 0.587 times | Tue 01 April 2025 | 91.01 (-0.54%) | 91.41 | 90.48 - 91.71 | 0.8951 times | Mon 31 March 2025 | 91.50 (0.6%) | 90.46 | 90.12 - 91.71 | 1.0107 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.9 and 87.95
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.18 (-0.62%) | 81.86 | 78.61 - 85.66 | 1.7554 times | Fri 04 April 2025 | 83.70 (0%) | 86.29 | 83.65 - 87.02 | 0.2535 times | Fri 04 April 2025 | 83.70 (-7.97%) | 90.46 | 83.65 - 91.71 | 1.1972 times | Fri 28 March 2025 | 90.95 (3.04%) | 89.42 | 88.96 - 92.31 | 0.6094 times | Fri 21 March 2025 | 88.27 (0.32%) | 87.72 | 87.23 - 89.56 | 1.641 times | Fri 14 March 2025 | 87.99 (-2.73%) | 89.70 | 86.27 - 91.86 | 1.3475 times | Fri 07 March 2025 | 90.46 (3.68%) | 87.15 | 86.03 - 91.00 | 0.9494 times | Fri 28 February 2025 | 87.25 (-0.85%) | 88.19 | 86.24 - 89.90 | 1.1943 times | Fri 21 February 2025 | 88.00 (-1.79%) | 89.55 | 87.84 - 90.50 | 0.6212 times | Wed 19 February 2025 | 89.60 (1.47%) | 88.00 | 87.81 - 90.50 | 0.4311 times | Fri 14 February 2025 | 88.30 (2.71%) | 86.10 | 85.18 - 88.31 | 1.0652 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 74.35 and 87.45
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.18 (-9.09%) | 91.41 | 78.61 - 91.71 | 0.7053 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1728 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2242 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9284 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8424 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.139 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8225 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1061 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9358 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.1234 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.4256 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 86.13 |
| 20 day DMA | 87.36 |
| 35 day DMA | 87.68 |
| 50 day DMA | 87.66 |
| 100 day DMA | 86.67 |
| 150 day DMA | 87.12 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 83.48 | 84.11 |
| 12 day EMA | 85.08 | 85.43 | 86.01 |
| 20 day EMA | 86.16 | 86.47 | 86.92 |
| 35 day EMA | 86.88 | 87.1 | 87.39 |
| 50 day EMA | 87.07 | 87.23 | 87.44 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.75 | 83.05 |
| 12 day SMA | 86.13 | 86.86 | 87.49 |
| 20 day SMA | 87.36 | 87.54 | 87.8 |
| 35 day SMA | 87.68 | 87.86 | 88.07 |
| 50 day SMA | 87.66 | 87.75 | 87.83 |
| 100 day SMA | 86.67 | 86.76 | 86.86 |
| 150 day SMA | 87.12 | 87.14 | 87.17 |
| 200 day SMA | 86.07 | 86.05 | 86.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.