Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 84.95 and 86.23
Daily Target 1 | 83.88 |
Daily Target 2 | 84.73 |
Daily Target 3 | 85.163333333333 |
Daily Target 4 | 86.01 |
Daily Target 5 | 86.44 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.57 (1.16%) | 84.61 | 84.32 - 85.60 | 1.4694 times | Thu 28 August 2025 | 84.59 (-2.92%) | 87.10 | 84.46 - 87.10 | 1.4944 times | Wed 27 August 2025 | 87.13 (0.68%) | 85.97 | 85.97 - 87.25 | 1.1783 times | Tue 26 August 2025 | 86.54 (-0.76%) | 87.01 | 86.41 - 87.57 | 0.6437 times | Mon 25 August 2025 | 87.20 (-1.21%) | 88.29 | 87.06 - 88.29 | 0.5933 times | Fri 22 August 2025 | 88.27 (1.92%) | 87.15 | 86.89 - 88.46 | 0.7579 times | Thu 21 August 2025 | 86.61 (-0.36%) | 86.78 | 86.09 - 86.84 | 0.8578 times | Wed 20 August 2025 | 86.92 (-0.61%) | 87.78 | 86.87 - 88.04 | 0.9467 times | Tue 19 August 2025 | 87.45 (0.52%) | 87.30 | 87.00 - 88.08 | 1.0349 times | Mon 18 August 2025 | 87.00 (-0.41%) | 88.44 | 86.94 - 88.44 | 1.0236 times | Fri 15 August 2025 | 87.36 (0.01%) | 87.45 | 87.09 - 87.89 | 0.8374 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 82.96 and 86.93
Weekly Target 1 | 82.09 |
Weekly Target 2 | 83.83 |
Weekly Target 3 | 86.06 |
Weekly Target 4 | 87.8 |
Weekly Target 5 | 90.03 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.57 (-3.06%) | 88.29 | 84.32 - 88.29 | 1.2633 times | Fri 22 August 2025 | 88.27 (1.04%) | 88.44 | 86.09 - 88.46 | 1.0853 times | Fri 15 August 2025 | 87.36 (-2.29%) | 89.41 | 85.90 - 90.29 | 1.1352 times | Fri 08 August 2025 | 89.41 (5.82%) | 85.45 | 83.83 - 90.12 | 1.0989 times | Fri 01 August 2025 | 84.49 (-3.82%) | 87.85 | 84.08 - 88.09 | 0.9256 times | Fri 25 July 2025 | 87.85 (-1.76%) | 89.29 | 87.50 - 90.25 | 0.8541 times | Fri 18 July 2025 | 89.42 (1.31%) | 88.12 | 87.87 - 89.99 | 0.8778 times | Fri 11 July 2025 | 88.26 (-4.69%) | 92.42 | 88.22 - 93.44 | 0.9841 times | Thu 03 July 2025 | 92.60 (1.75%) | 91.49 | 90.55 - 93.12 | 0.5537 times | Fri 27 June 2025 | 91.01 (-0.24%) | 91.00 | 90.36 - 95.41 | 1.2221 times | Fri 20 June 2025 | 91.23 (-0.78%) | 93.23 | 90.66 - 93.79 | 0.5246 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 84.7 and 91.16
Monthly Target 1 | 80.1 |
Monthly Target 2 | 82.84 |
Monthly Target 3 | 86.563333333333 |
Monthly Target 4 | 89.3 |
Monthly Target 5 | 93.02 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.3346 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 1.0405 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.9437 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.8732 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.0086 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.0785 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.0802 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.8184 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.7747 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.0475 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.7564 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 86.21 |
12 day DMA | 86.83 |
20 day DMA | 86.78 |
35 day DMA | 87.35 |
50 day DMA | 88.63 |
100 day DMA | 88.77 |
150 day DMA | 88.46 |
200 day DMA | 87.89 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.03 | 86.26 | 87.1 |
12 day EMA | 86.58 | 86.76 | 87.16 |
20 day EMA | 86.95 | 87.1 | 87.36 |
35 day EMA | 87.9 | 88.04 | 88.24 |
50 day EMA | 88.75 | 88.88 | 89.05 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.21 | 86.75 | 87.15 |
12 day SMA | 86.83 | 87.09 | 87.24 |
20 day SMA | 86.78 | 86.77 | 86.85 |
35 day SMA | 87.35 | 87.45 | 87.65 |
50 day SMA | 88.63 | 88.77 | 88.92 |
100 day SMA | 88.77 | 88.77 | 88.73 |
150 day SMA | 88.46 | 88.45 | 88.45 |
200 day SMA | 87.89 | 87.91 | 87.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.