Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 91.28 and 92.41
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.63 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.76 (0.11%) | 91.55 | 90.80 - 91.93 | 1.1204 times | Thu 29 May 2025 | 91.66 (0.38%) | 91.55 | 91.13 - 91.91 | 0.9419 times | Wed 28 May 2025 | 91.31 (-1.13%) | 92.17 | 91.27 - 92.74 | 1.3454 times | Tue 27 May 2025 | 92.35 (1.08%) | 91.28 | 91.28 - 92.83 | 0.9531 times | Fri 23 May 2025 | 91.36 (-0.28%) | 91.22 | 90.40 - 91.65 | 1.2309 times | Thu 22 May 2025 | 91.62 (-0.11%) | 91.69 | 91.13 - 92.56 | 1.1138 times | Wed 21 May 2025 | 91.72 (0.8%) | 90.95 | 90.34 - 92.53 | 1.4936 times | Tue 20 May 2025 | 90.99 (0%) | 90.78 | 90.50 - 91.42 | 0.6047 times | Tue 20 May 2025 | 90.99 (-0.25%) | 90.78 | 90.50 - 91.42 | 0.6047 times | Mon 19 May 2025 | 91.22 (-0.18%) | 91.10 | 91.06 - 91.95 | 0.5914 times | Fri 16 May 2025 | 91.38 (0.77%) | 90.20 | 89.74 - 91.44 | 0.7799 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 91.28 and 93.31
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.4318 times | Fri 23 May 2025 | 91.36 (0.41%) | 90.78 | 90.34 - 92.56 | 1.4588 times | Tue 20 May 2025 | 90.99 (-0.43%) | 91.10 | 90.50 - 91.95 | 0.3927 times | Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 1.263 times | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 2.4459 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.6031 times | Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 1 times | Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.4046 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 90.14 and 96.23
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.9422 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.1638 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.133 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.1827 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.8969 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8138 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1004 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.7946 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0686 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9041 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0853 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.18 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.02 |
| 100 day DMA | 87.54 |
| 150 day DMA | 87.11 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.6 | 91.57 |
| 12 day EMA | 91.31 | 91.23 | 91.15 |
| 20 day EMA | 90.65 | 90.53 | 90.41 |
| 35 day EMA | 89.29 | 89.14 | 88.99 |
| 50 day EMA | 87.66 | 87.49 | 87.32 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.66 | 91.67 |
| 12 day SMA | 91.42 | 91.25 | 91.2 |
| 20 day SMA | 91.18 | 91.06 | 90.91 |
| 35 day SMA | 88.64 | 88.4 | 88.16 |
| 50 day SMA | 87.02 | 86.86 | 86.79 |
| 100 day SMA | 87.54 | 87.48 | 87.42 |
| 150 day SMA | 87.11 | 87.09 | 87.06 |
| 200 day SMA | 87.19 | 87.16 | 87.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.