Login or Join

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 84.95 and 86.23

Daily Target 183.88
Daily Target 284.73
Daily Target 385.163333333333
Daily Target 486.01
Daily Target 586.44

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 29 August 2025 85.57 (1.16%) 84.61 84.32 - 85.60 1.4694 times
Thu 28 August 2025 84.59 (-2.92%) 87.10 84.46 - 87.10 1.4944 times
Wed 27 August 2025 87.13 (0.68%) 85.97 85.97 - 87.25 1.1783 times
Tue 26 August 2025 86.54 (-0.76%) 87.01 86.41 - 87.57 0.6437 times
Mon 25 August 2025 87.20 (-1.21%) 88.29 87.06 - 88.29 0.5933 times
Fri 22 August 2025 88.27 (1.92%) 87.15 86.89 - 88.46 0.7579 times
Thu 21 August 2025 86.61 (-0.36%) 86.78 86.09 - 86.84 0.8578 times
Wed 20 August 2025 86.92 (-0.61%) 87.78 86.87 - 88.04 0.9467 times
Tue 19 August 2025 87.45 (0.52%) 87.30 87.00 - 88.08 1.0349 times
Mon 18 August 2025 87.00 (-0.41%) 88.44 86.94 - 88.44 1.0236 times
Fri 15 August 2025 87.36 (0.01%) 87.45 87.09 - 87.89 0.8374 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 82.96 and 86.93

Weekly Target 182.09
Weekly Target 283.83
Weekly Target 386.06
Weekly Target 487.8
Weekly Target 590.03

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 29 August 2025 85.57 (-3.06%) 88.29 84.32 - 88.29 1.2633 times
Fri 22 August 2025 88.27 (1.04%) 88.44 86.09 - 88.46 1.0853 times
Fri 15 August 2025 87.36 (-2.29%) 89.41 85.90 - 90.29 1.1352 times
Fri 08 August 2025 89.41 (5.82%) 85.45 83.83 - 90.12 1.0989 times
Fri 01 August 2025 84.49 (-3.82%) 87.85 84.08 - 88.09 0.9256 times
Fri 25 July 2025 87.85 (-1.76%) 89.29 87.50 - 90.25 0.8541 times
Fri 18 July 2025 89.42 (1.31%) 88.12 87.87 - 89.99 0.8778 times
Fri 11 July 2025 88.26 (-4.69%) 92.42 88.22 - 93.44 0.9841 times
Thu 03 July 2025 92.60 (1.75%) 91.49 90.55 - 93.12 0.5537 times
Fri 27 June 2025 91.01 (-0.24%) 91.00 90.36 - 95.41 1.2221 times
Fri 20 June 2025 91.23 (-0.78%) 93.23 90.66 - 93.79 0.5246 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 84.7 and 91.16

Monthly Target 180.1
Monthly Target 282.84
Monthly Target 386.563333333333
Monthly Target 489.3
Monthly Target 593.02

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.3346 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 1.0405 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.9437 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.8732 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 1.0086 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.0785 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.0802 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.8184 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.7747 times
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.0475 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.7564 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 86.21
12 day DMA 86.83
20 day DMA 86.78
35 day DMA 87.35
50 day DMA 88.63
100 day DMA 88.77
150 day DMA 88.46
200 day DMA 87.89

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0386.2687.1
12 day EMA86.5886.7687.16
20 day EMA86.9587.187.36
35 day EMA87.988.0488.24
50 day EMA88.7588.8889.05

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2186.7587.15
12 day SMA86.8387.0987.24
20 day SMA86.7886.7786.85
35 day SMA87.3587.4587.65
50 day SMA88.6388.7788.92
100 day SMA88.7788.7788.73
150 day SMA88.4688.4588.45
200 day SMA87.8987.9187.93
Back to top | Use Dark Theme