LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 19.29 and 19.91
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.35 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (-1.15%) | 20.01 | 19.39 - 20.01 | 0.4548 times | Thu 28 August 2025 | 20.03 (1.01%) | 20.51 | 19.36 - 20.51 | 0.8558 times | Wed 27 August 2025 | 19.83 (2.37%) | 19.79 | 19.68 - 20.30 | 1.1789 times | Tue 26 August 2025 | 19.37 (5.73%) | 18.75 | 18.64 - 19.40 | 0.5386 times | Mon 25 August 2025 | 18.32 (-1.98%) | 18.69 | 17.54 - 18.80 | 0.8019 times | Fri 22 August 2025 | 18.69 (2.58%) | 17.95 | 17.95 - 18.75 | 0.4967 times | Thu 21 August 2025 | 18.22 (-5.4%) | 19.04 | 17.13 - 19.04 | 0.9755 times | Wed 20 August 2025 | 19.26 (5.53%) | 18.13 | 18.13 - 19.50 | 1.2208 times | Tue 19 August 2025 | 18.25 (0.39%) | 18.36 | 17.63 - 18.88 | 1.3645 times | Mon 18 August 2025 | 18.18 (0.89%) | 18.02 | 17.13 - 18.61 | 2.1125 times | Fri 15 August 2025 | 18.02 (-7.16%) | 19.62 | 17.73 - 19.88 | 2.9803 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 18.67 and 21.64
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (5.94%) | 18.69 | 17.54 - 20.51 | 0.1204 times | Fri 22 August 2025 | 18.69 (3.72%) | 18.02 | 17.13 - 19.50 | 0.194 times | Fri 15 August 2025 | 18.02 (25.66%) | 13.70 | 13.70 - 25.42 | 1.1988 times | Fri 08 August 2025 | 14.34 (-7.9%) | 16.98 | 13.66 - 17.00 | 0.1466 times | Fri 01 August 2025 | 15.57 (-4.07%) | 15.87 | 13.73 - 19.49 | 0.2653 times | Fri 25 July 2025 | 16.23 (21.12%) | 13.53 | 13.27 - 17.91 | 0.2147 times | Fri 18 July 2025 | 13.40 (-10.67%) | 15.54 | 13.23 - 15.70 | 0.1706 times | Fri 11 July 2025 | 15.00 (-16.9%) | 18.05 | 14.51 - 18.65 | 0.1883 times | Thu 03 July 2025 | 18.05 (-1.2%) | 17.07 | 15.70 - 20.55 | 0.3693 times | Fri 27 June 2025 | 18.27 (82.7%) | 10.00 | 7.01 - 24.35 | 7.1321 times | Fri 20 June 2025 | 10.00 (-16.67%) | 11.68 | 10.00 - 11.88 | 0.012 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 16.73 and 28.49
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.3811 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7966 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 6.1716 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4583 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5508 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1446 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.2046 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.1051 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.1338 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.0534 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.2636 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiveVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.95 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.7 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.39 | 19.07 |
| 12 day EMA | 18.68 | 18.48 | 18.2 |
| 20 day EMA | 17.9 | 17.7 | 17.45 |
| 35 day EMA | 16.89 | 16.72 | 16.52 |
| 50 day EMA | 16 | 15.84 | 15.67 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.25 | 18.89 |
| 12 day SMA | 18.95 | 18.56 | 18.14 |
| 20 day SMA | 17.37 | 17.15 | 16.93 |
| 35 day SMA | 16.37 | 16.24 | 16.15 |
| 50 day SMA | 15.95 | 15.77 | 15.61 |
| 100 day SMA | 15.7 | 15.59 | 15.47 |
| 150 day SMA | 13.27 | 13.2 | 13.13 |
| 200 day SMA | 12.44 | 12.39 | 12.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.