LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 8.17 and 9.27
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.5 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (4.4%) | 7.78 | 7.78 - 8.88 | 7.0853 times | Thu 10 April 2025 | 8.19 (1.24%) | 7.83 | 7.45 - 8.19 | 0.5213 times | Wed 09 April 2025 | 8.09 (0.25%) | 7.55 | 7.55 - 8.09 | 0.154 times | Tue 08 April 2025 | 8.07 (-2.18%) | 7.70 | 7.57 - 8.18 | 0.3436 times | Fri 04 April 2025 | 8.25 (0%) | 7.46 | 7.46 - 8.25 | 0.6043 times | Fri 04 April 2025 | 8.25 (2.61%) | 7.46 | 7.46 - 8.25 | 0.6043 times | Thu 03 April 2025 | 8.04 (4.42%) | 7.53 | 7.49 - 8.04 | 0.1896 times | Wed 02 April 2025 | 7.70 (1.99%) | 7.66 | 7.66 - 7.70 | 0.0948 times | Tue 01 April 2025 | 7.55 (-1.05%) | 7.60 | 7.55 - 7.60 | 0.1066 times | Mon 31 March 2025 | 7.63 (2.97%) | 7.75 | 7.30 - 7.75 | 0.2962 times | Fri 28 March 2025 | 7.41 (5.56%) | 7.54 | 7.40 - 7.55 | 0.3673 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8 and 9.43
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (3.64%) | 7.70 | 7.45 - 8.88 | 2.354 times | Fri 04 April 2025 | 8.25 (0%) | 7.46 | 7.46 - 8.25 | 0.1755 times | Fri 04 April 2025 | 8.25 (11.34%) | 7.75 | 7.30 - 8.25 | 0.3751 times | Fri 28 March 2025 | 7.41 (7.24%) | 6.75 | 6.60 - 7.55 | 0.8673 times | Fri 21 March 2025 | 6.91 (-0.43%) | 6.54 | 6.50 - 7.50 | 1.208 times | Fri 14 March 2025 | 6.94 (-2.25%) | 7.50 | 6.94 - 7.50 | 0.5472 times | Fri 07 March 2025 | 7.10 (-11.69%) | 7.72 | 7.04 - 7.92 | 0.5151 times | Fri 28 February 2025 | 8.04 (4.28%) | 7.79 | 7.32 - 8.39 | 1.8688 times | Fri 21 February 2025 | 7.71 (-5.05%) | 8.25 | 7.62 - 8.99 | 1.7414 times | Wed 19 February 2025 | 8.12 (-16.12%) | 9.46 | 8.08 - 9.46 | 0.3476 times | Fri 14 February 2025 | 9.68 (4.65%) | 9.20 | 9.00 - 9.86 | 0.413 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8 and 9.43
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.55 (12.06%) | 7.60 | 7.45 - 8.88 | 0.5856 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.6698 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.9689 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.542 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.6197 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2474 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.2206 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.601 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 2.1348 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.4102 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.7902 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Ventures LIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and LiveVentures LIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.06 |
| 150 day DMA | 10.96 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.09 | 8.04 |
| 12 day EMA | 7.96 | 7.85 | 7.79 |
| 20 day EMA | 7.87 | 7.8 | 7.76 |
| 35 day EMA | 8.06 | 8.03 | 8.02 |
| 50 day EMA | 8.37 | 8.36 | 8.37 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.17 | 8.14 |
| 12 day SMA | 7.9 | 7.74 | 7.64 |
| 20 day SMA | 7.52 | 7.47 | 7.44 |
| 35 day SMA | 7.72 | 7.76 | 7.79 |
| 50 day SMA | 8.26 | 8.28 | 8.32 |
| 100 day SMA | 9.06 | 9.09 | 9.11 |
| 150 day SMA | 10.96 | 11.03 | 11.09 |
| 200 day SMA | 13.27 | 13.35 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.