FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.55 and 44.1
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.673333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.73 (-0.7%) | 43.68 | 43.37 - 43.92 | 2.0257 times | Thu 16 October 2025 | 44.04 (-0.86%) | 44.71 | 43.95 - 44.71 | 0.2211 times | Wed 15 October 2025 | 44.42 (0.84%) | 44.73 | 44.27 - 44.73 | 0.0713 times | Tue 14 October 2025 | 44.05 (0.09%) | 43.80 | 43.75 - 44.05 | 0.0799 times | Mon 13 October 2025 | 44.01 (2.11%) | 43.92 | 43.60 - 44.34 | 0.5136 times | Fri 10 October 2025 | 43.10 (-1.8%) | 44.23 | 43.05 - 44.35 | 2.9786 times | Thu 09 October 2025 | 43.89 (-0.16%) | 44.07 | 43.80 - 44.08 | 2.7974 times | Wed 08 October 2025 | 43.96 (0.96%) | 43.34 | 43.34 - 43.96 | 0.0257 times | Tue 07 October 2025 | 43.54 (-1.02%) | 44.32 | 43.34 - 44.32 | 1.1041 times | Mon 06 October 2025 | 43.99 (0.55%) | 44.06 | 43.88 - 44.09 | 0.1826 times | Fri 03 October 2025 | 43.75 (0.67%) | 43.66 | 43.62 - 43.90 | 0.1812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 42.87 and 44.23
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.73 (1.46%) | 43.92 | 43.37 - 44.73 | 1.154 times | Fri 10 October 2025 | 43.10 (-1.49%) | 44.06 | 43.05 - 44.35 | 2.8095 times | Fri 03 October 2025 | 43.75 (3.72%) | 42.54 | 42.43 - 43.90 | 0.5821 times | Fri 26 September 2025 | 42.18 (-1.4%) | 42.88 | 41.91 - 43.20 | 0.4817 times | Fri 19 September 2025 | 42.78 (2.47%) | 42.05 | 41.75 - 42.84 | 0.2228 times | Fri 12 September 2025 | 41.75 (2.13%) | 41.03 | 40.78 - 41.86 | 1.0726 times | Fri 05 September 2025 | 40.88 (1.19%) | 40.06 | 40.06 - 40.97 | 0.4274 times | Fri 29 August 2025 | 40.40 (0%) | 40.68 | 40.34 - 40.72 | 0.0837 times | Fri 29 August 2025 | 40.40 (0.55%) | 40.33 | 40.01 - 40.75 | 1.9925 times | Fri 22 August 2025 | 40.18 (0.37%) | 39.93 | 39.22 - 40.34 | 1.1738 times | Fri 15 August 2025 | 40.03 (1.5%) | 39.41 | 39.40 - 40.27 | 0.7141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.31 and 45.16
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.73 (2.24%) | 42.88 | 42.88 - 44.73 | 1.2573 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6779 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.9725 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.7046 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.4273 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.1946 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.4304 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.5374 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.891 times | Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 0.9071 times | Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 0.8241 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCVT looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.02 | 44.01 |
| 12 day EMA | 43.7 | 43.69 | 43.63 |
| 20 day EMA | 43.34 | 43.3 | 43.22 |
| 35 day EMA | 42.59 | 42.52 | 42.43 |
| 50 day EMA | 41.81 | 41.73 | 41.64 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.92 | 43.89 |
| 12 day SMA | 43.83 | 43.78 | 43.68 |
| 20 day SMA | 43.37 | 43.33 | 43.25 |
| 35 day SMA | 42.53 | 42.44 | 42.34 |
| 50 day SMA | 41.78 | 41.7 | 41.61 |
| 100 day SMA | 40.18 | 40.11 | 40.04 |
| 150 day SMA | 38.49 | 38.43 | 38.37 |
| 200 day SMA | 38.12 | 38.09 | 38.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.