Login or Join

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 33.39 and 33.62

Daily Target 133.32
Daily Target 233.45
Daily Target 333.55
Daily Target 433.68
Daily Target 533.78

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.64 5 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.64 5 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (-0.89%) 33.60 33.42 - 33.65 0 times
Tue 15 April 2025 33.88 (-0.15%) 33.64 33.64 - 33.98 1.2673 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 33.39 and 33.62

Weekly Target 133.32
Weekly Target 233.45
Weekly Target 333.55
Weekly Target 433.68
Weekly Target 533.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.64 2.5003 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.64 2.5003 times
Wed 16 April 2025 33.58 (0%) 33.60 33.42 - 33.65 0 times
Wed 16 April 2025 33.58 (0.24%) 33.93 33.42 - 33.98 4.9995 times
Fri 11 April 2025 33.50 (1.89%) 32.68 31.39 - 33.76 54.5893 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 30.51 and 34.47

Monthly Target 129.48
Monthly Target 231.53
Monthly Target 333.44
Monthly Target 435.49
Monthly Target 537.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 April 2025 33.58 (-3.81%) 35.24 31.39 - 35.35 1.4765 times
Mon 31 March 2025 34.91 (-4.49%) 36.88 34.53 - 36.88 0.6978 times
Fri 28 February 2025 36.55 (-3.23%) 37.50 35.76 - 38.50 1.1818 times
Fri 31 January 2025 37.77 (2.66%) 36.73 36.22 - 38.34 1.2768 times
Tue 31 December 2024 36.79 (-4.27%) 38.60 36.61 - 38.82 1.0701 times
Tue 26 November 2024 38.43 (7.68%) 35.90 35.69 - 38.65 0.5178 times
Thu 31 October 2024 35.69 (-0.03%) 35.70 35.36 - 36.49 1.6182 times
Mon 30 September 2024 35.70 (2.29%) 34.69 33.76 - 35.80 0.5428 times
Fri 30 August 2024 34.90 (2.5%) 34.48 32.22 - 35.10 1.0928 times
Wed 31 July 2024 34.05 (0.5%) 33.82 33.55 - 35.20 0.5254 times
Fri 28 June 2024 33.88 (0.65%) 33.71 33.33 - 34.32 0.8215 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.63
20 day DMA 33.47
35 day DMA 34.28
50 day DMA 34.96
100 day DMA 36.23
150 day DMA 36.28
200 day DMA 35.79

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.5933.59
12 day EMA33.6333.6433.65
20 day EMA33.8333.8633.89
35 day EMA34.3834.4334.48
50 day EMA35.0735.1335.19

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.5833.58
12 day SMA33.6333.6333.62
20 day SMA33.4733.5633.63
35 day SMA34.2834.3234.37
50 day SMA34.9635.0635.15
100 day SMA36.2336.2836.33
150 day SMA36.2836.2936.3
200 day SMA35.7935.7935.79
Back to top | Use Dark Theme